Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; PLGHelp="===================================="; PriceGap=18; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=1; LotsChangeLevel=1; LotsChangeType=0; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=25; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 373764 | Ticks modelled | 59510158 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 29644.78 | Gross profit | 58607.99 | Gross loss | -28963.21 |
Profit factor | 2.02 | Expected payoff | 20.17 | ||
Absolute drawdown | 8489.76 | Maximal drawdown | 13351.60 (27.89%) | Relative drawdown | 86.26% (9480.28) |
Total trades | 1470 | Short positions (won %) | 712 (76.12%) | Long positions (won %) | 758 (77.97%) |
Profit trades (% of total) | 1133 (77.07%) | Loss trades (% of total) | 337 (22.93%) | ||
Largest | profit trade | 214.93 | loss trade | -3499.03 | |
Average | profit trade | 51.73 | loss trade | -85.94 | |
Maximum | consecutive wins (profit in money) | 41 (988.93) | consecutive losses (loss in money) | 26 (-8286.41) | |
Maximal | consecutive profit (count of wins) | 1050.21 (28) | consecutive loss (count of losses) | -8286.41 (26) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.06.01 00:00 | buy | 1 | 1.00 | 138.220 | 0.000 | 0.000 | ||
2 | 2022.06.01 01:11 | close | 1 | 1.00 | 138.376 | 0.000 | 0.000 | 112.16 | 10112.16 |
3 | 2022.06.01 01:11 | sell | 2 | 1.00 | 138.376 | 0.000 | 0.000 | ||
4 | 2022.06.01 06:41 | sell | 3 | 0.60 | 138.561 | 0.000 | 0.000 | ||
5 | 2022.06.01 06:58 | sell | 4 | 0.36 | 138.741 | 0.000 | 0.000 | ||
6 | 2022.06.01 07:09 | sell | 5 | 0.21 | 138.924 | 0.000 | 0.000 | ||
7 | 2022.06.01 13:40 | close | 5 | 0.21 | 138.524 | 0.000 | 0.000 | 60.39 | 10172.55 |
8 | 2022.06.01 13:40 | close | 4 | 0.36 | 138.524 | 0.000 | 0.000 | 56.16 | 10228.71 |
9 | 2022.06.01 13:40 | close | 3 | 0.60 | 138.524 | 0.000 | 0.000 | 15.96 | 10244.67 |
10 | 2022.06.01 13:40 | close | 2 | 1.00 | 138.524 | 0.000 | 0.000 | -106.40 | 10138.27 |
11 | 2022.06.01 13:40 | buy | 6 | 1.00 | 138.524 | 0.000 | 0.000 | ||
12 | 2022.06.01 14:00 | close | 6 | 1.00 | 138.676 | 0.000 | 0.000 | 109.28 | 10247.55 |
13 | 2022.06.01 14:00 | buy | 7 | 1.00 | 138.706 | 0.000 | 0.000 | ||
14 | 2022.06.01 14:01 | buy | 8 | 0.60 | 138.552 | 0.000 | 0.000 | ||
15 | 2022.06.01 14:54 | close | 8 | 0.60 | 138.671 | 0.000 | 0.000 | 51.33 | 10298.88 |
16 | 2022.06.01 14:54 | close | 7 | 1.00 | 138.671 | 0.000 | 0.000 | -25.16 | 10273.72 |
17 | 2022.06.01 14:54 | sell | 9 | 1.00 | 138.671 | 0.000 | 0.000 | ||
18 | 2022.06.01 15:06 | close | 9 | 1.00 | 138.519 | 0.000 | 0.000 | 109.27 | 10382.99 |
19 | 2022.06.01 15:06 | sell | 10 | 1.00 | 138.489 | 0.000 | 0.000 | ||
20 | 2022.06.01 15:34 | close | 10 | 1.00 | 138.333 | 0.000 | 0.000 | 112.14 | 10495.13 |
21 | 2022.06.01 15:34 | buy | 11 | 1.00 | 138.333 | 0.000 | 0.000 | ||
22 | 2022.06.01 15:58 | close | 11 | 1.00 | 138.484 | 0.000 | 0.000 | 108.57 | 10603.70 |
23 | 2022.06.01 15:58 | buy | 12 | 1.00 | 138.514 | 0.000 | 0.000 | ||
24 | 2022.06.01 16:04 | buy | 13 | 0.60 | 138.364 | 0.000 | 0.000 | ||
25 | 2022.06.01 16:45 | close | 13 | 0.60 | 138.481 | 0.000 | 0.000 | 50.47 | 10654.17 |
26 | 2022.06.01 16:45 | close | 12 | 1.00 | 138.481 | 0.000 | 0.000 | -23.72 | 10630.45 |
27 | 2022.06.01 16:45 | sell | 14 | 1.00 | 138.481 | 0.000 | 0.000 | ||
28 | 2022.06.01 18:02 | sell | 15 | 0.60 | 138.664 | 0.000 | 0.000 | ||
29 | 2022.06.02 00:04 | close | 15 | 0.60 | 138.500 | 0.000 | 0.000 | 60.34 | 10690.79 |
30 | 2022.06.02 00:04 | close | 14 | 1.00 | 138.500 | 0.000 | 0.000 | -30.97 | 10659.82 |
31 | 2022.06.02 00:04 | buy | 16 | 1.00 | 138.500 | 0.000 | 0.000 | ||
32 | 2022.06.02 05:51 | close | 16 | 1.00 | 138.651 | 0.000 | 0.000 | 108.56 | 10768.38 |
33 | 2022.06.02 05:51 | sell | 17 | 1.00 | 138.651 | 0.000 | 0.000 | ||
34 | 2022.06.02 07:39 | sell | 18 | 0.60 | 138.835 | 0.000 | 0.000 | ||
35 | 2022.06.02 09:33 | close | 18 | 0.60 | 138.696 | 0.000 | 0.000 | 59.95 | 10828.33 |
36 | 2022.06.02 09:33 | close | 17 | 1.00 | 138.696 | 0.000 | 0.000 | -32.35 | 10795.98 |
37 | 2022.06.02 09:33 | buy | 19 | 1.00 | 138.696 | 0.000 | 0.000 | ||
38 | 2022.06.02 11:51 | buy | 20 | 0.60 | 138.541 | 0.000 | 0.000 | ||
39 | 2022.06.02 11:58 | close | 20 | 0.60 | 138.662 | 0.000 | 0.000 | 52.19 | 10848.17 |
40 | 2022.06.02 11:58 | close | 19 | 1.00 | 138.662 | 0.000 | 0.000 | -24.44 | 10823.73 |
41 | 2022.06.02 11:58 | buy | 21 | 1.00 | 138.692 | 0.000 | 0.000 | ||
42 | 2022.06.02 13:00 | close | 21 | 1.00 | 138.842 | 0.000 | 0.000 | 107.84 | 10931.57 |
43 | 2022.06.02 13:00 | sell | 22 | 1.00 | 138.842 | 0.000 | 0.000 | ||
44 | 2022.06.02 13:58 | sell | 23 | 0.60 | 139.023 | 0.000 | 0.000 | ||
45 | 2022.06.02 14:12 | sell | 24 | 0.36 | 139.204 | 0.000 | 0.000 | ||
46 | 2022.06.02 16:35 | sell | 25 | 0.21 | 139.385 | 0.000 | 0.000 | ||
47 | 2022.06.02 17:40 | sell | 26 | 0.12 | 139.565 | 0.000 | 0.000 | ||
48 | 2022.06.03 00:07 | sell | 27 | 0.07 | 139.746 | 0.000 | 0.000 | ||
49 | 2022.06.03 12:34 | sell | 28 | 0.04 | 139.932 | 0.000 | 0.000 | ||
50 | 2022.06.03 13:27 | sell | 29 | 0.02 | 140.116 | 0.000 | 0.000 | ||
51 | 2022.06.03 13:57 | sell | 30 | 0.01 | 140.297 | 0.000 | 0.000 | ||
52 | 2022.06.06 07:52 | sell | 31 | 0.01 | 140.479 | 0.000 | 0.000 | ||
53 | 2022.06.06 14:50 | sell | 32 | 0.01 | 140.660 | 0.000 | 0.000 | ||
54 | 2022.06.06 16:53 | sell | 33 | 0.01 | 140.840 | 0.000 | 0.000 | ||
55 | 2022.06.06 17:57 | sell | 34 | 0.01 | 141.020 | 0.000 | 0.000 | ||
56 | 2022.06.06 23:20 | sell | 35 | 0.01 | 141.201 | 0.000 | 0.000 | ||
57 | 2022.06.06 23:49 | sell | 36 | 0.01 | 141.383 | 0.000 | 0.000 | ||
58 | 2022.06.07 01:17 | sell | 37 | 0.01 | 141.590 | 0.000 | 0.000 | ||
59 | 2022.06.07 04:29 | sell | 38 | 0.01 | 141.770 | 0.000 | 0.000 | ||
60 | 2022.06.07 04:30 | sell | 39 | 0.01 | 141.952 | 0.000 | 0.000 | ||
61 | 2022.06.07 23:13 | sell | 40 | 0.01 | 142.132 | 0.000 | 0.000 | ||
62 | 2022.06.08 00:59 | sell | 41 | 0.01 | 142.313 | 0.000 | 0.000 | ||
63 | 2022.06.08 06:51 | sell | 42 | 0.01 | 142.493 | 0.000 | 0.000 | ||
64 | 2022.06.08 07:25 | sell | 43 | 0.01 | 142.673 | 0.000 | 0.000 | ||
65 | 2022.06.08 07:56 | sell | 44 | 0.01 | 142.854 | 0.000 | 0.000 | ||
66 | 2022.06.08 09:27 | sell | 45 | 0.01 | 143.038 | 0.000 | 0.000 | ||
67 | 2022.06.08 09:42 | sell | 46 | 0.01 | 143.219 | 0.000 | 0.000 | ||
68 | 2022.06.08 10:04 | sell | 47 | 0.01 | 143.402 | 0.000 | 0.000 | ||
69 | 2022.06.16 08:16 | close | 47 | 0.01 | 139.158 | 0.000 | 0.000 | 29.93 | 10961.51 |
70 | 2022.06.16 08:16 | close | 46 | 0.01 | 139.158 | 0.000 | 0.000 | 28.61 | 10990.12 |
71 | 2022.06.16 08:16 | close | 45 | 0.01 | 139.158 | 0.000 | 0.000 | 27.31 | 11017.43 |
72 | 2022.06.16 08:16 | close | 44 | 0.01 | 139.158 | 0.000 | 0.000 | 25.99 | 11043.42 |
73 | 2022.06.16 08:16 | close | 43 | 0.01 | 139.158 | 0.000 | 0.000 | 24.69 | 11068.12 |
74 | 2022.06.16 08:16 | close | 42 | 0.01 | 139.158 | 0.000 | 0.000 | 23.39 | 11091.51 |
75 | 2022.06.16 08:16 | close | 41 | 0.01 | 139.158 | 0.000 | 0.000 | 22.10 | 11113.61 |
76 | 2022.06.16 08:16 | close | 40 | 0.01 | 139.158 | 0.000 | 0.000 | 20.75 | 11134.36 |
77 | 2022.06.16 08:16 | close | 39 | 0.01 | 139.158 | 0.000 | 0.000 | 19.45 | 11153.80 |
78 | 2022.06.16 08:16 | close | 38 | 0.01 | 139.158 | 0.000 | 0.000 | 18.15 | 11171.95 |
79 | 2022.06.16 08:16 | close | 37 | 0.01 | 139.158 | 0.000 | 0.000 | 16.85 | 11188.79 |
80 | 2022.06.16 08:16 | close | 36 | 0.01 | 139.158 | 0.000 | 0.000 | 15.30 | 11204.09 |
81 | 2022.06.16 08:16 | close | 35 | 0.01 | 139.158 | 0.000 | 0.000 | 14.00 | 11218.09 |
82 | 2022.06.16 08:16 | close | 34 | 0.01 | 139.158 | 0.000 | 0.000 | 12.69 | 11230.78 |
83 | 2022.06.16 08:16 | close | 33 | 0.01 | 139.158 | 0.000 | 0.000 | 11.40 | 11242.17 |
84 | 2022.06.16 08:16 | close | 32 | 0.01 | 139.158 | 0.000 | 0.000 | 10.11 | 11252.28 |
85 | 2022.06.16 08:16 | close | 31 | 0.01 | 139.158 | 0.000 | 0.000 | 8.81 | 11261.09 |
86 | 2022.06.16 08:16 | close | 30 | 0.01 | 139.158 | 0.000 | 0.000 | 7.44 | 11268.53 |
87 | 2022.06.16 08:16 | close | 29 | 0.02 | 139.158 | 0.000 | 0.000 | 12.27 | 11280.80 |
88 | 2022.06.16 08:16 | close | 28 | 0.04 | 139.158 | 0.000 | 0.000 | 19.25 | 11300.05 |
89 | 2022.06.16 08:16 | close | 27 | 0.07 | 139.158 | 0.000 | 0.000 | 24.33 | 11324.38 |
90 | 2022.06.16 08:16 | close | 26 | 0.12 | 139.158 | 0.000 | 0.000 | 25.42 | 11349.79 |
91 | 2022.06.16 08:16 | close | 25 | 0.21 | 139.158 | 0.000 | 0.000 | 17.31 | 11367.10 |
92 | 2022.06.16 08:16 | close | 24 | 0.36 | 139.158 | 0.000 | 0.000 | -17.18 | 11349.92 |
93 | 2022.06.16 08:16 | close | 23 | 0.60 | 139.158 | 0.000 | 0.000 | -106.70 | 11243.22 |
94 | 2022.06.16 08:16 | close | 22 | 1.00 | 139.158 | 0.000 | 0.000 | -307.94 | 10935.27 |
95 | 2022.06.16 08:16 | buy | 48 | 1.00 | 139.158 | 0.000 | 0.000 | ||
96 | 2022.06.16 08:22 | buy | 49 | 0.60 | 139.007 | 0.000 | 0.000 | ||
97 | 2022.06.16 08:24 | buy | 50 | 0.36 | 138.856 | 0.000 | 0.000 | ||
98 | 2022.06.16 08:41 | close | 50 | 0.36 | 139.075 | 0.000 | 0.000 | 56.68 | 10991.95 |
99 | 2022.06.16 08:41 | close | 49 | 0.60 | 139.075 | 0.000 | 0.000 | 29.33 | 11021.28 |
100 | 2022.06.16 08:41 | close | 48 | 1.00 | 139.075 | 0.000 | 0.000 | -59.67 | 10961.61 |
101 | 2022.06.16 08:41 | buy | 51 | 1.00 | 139.105 | 0.000 | 0.000 | ||
102 | 2022.06.16 08:49 | buy | 52 | 0.60 | 138.954 | 0.000 | 0.000 | ||
103 | 2022.06.16 08:50 | buy | 53 | 0.36 | 138.801 | 0.000 | 0.000 | ||
104 | 2022.06.16 08:58 | buy | 54 | 0.21 | 138.650 | 0.000 | 0.000 | ||
105 | 2022.06.16 09:09 | buy | 55 | 0.12 | 138.500 | 0.000 | 0.000 | ||
106 | 2022.06.16 09:17 | buy | 56 | 0.07 | 138.346 | 0.000 | 0.000 | ||
107 | 2022.06.16 09:26 | buy | 57 | 0.04 | 138.195 | 0.000 | 0.000 | ||
108 | 2022.06.16 09:28 | buy | 58 | 0.02 | 138.039 | 0.000 | 0.000 | ||
109 | 2022.06.16 09:31 | buy | 59 | 0.01 | 137.885 | 0.000 | 0.000 | ||
110 | 2022.06.16 13:22 | close | 59 | 0.01 | 138.906 | 0.000 | 0.000 | 7.34 | 10968.95 |
111 | 2022.06.16 13:22 | close | 58 | 0.02 | 138.906 | 0.000 | 0.000 | 12.47 | 10981.42 |
112 | 2022.06.16 13:22 | close | 57 | 0.04 | 138.906 | 0.000 | 0.000 | 20.44 | 11001.86 |
113 | 2022.06.16 13:22 | close | 56 | 0.07 | 138.906 | 0.000 | 0.000 | 28.18 | 11030.04 |
114 | 2022.06.16 13:22 | close | 55 | 0.12 | 138.906 | 0.000 | 0.000 | 35.02 | 11065.06 |
115 | 2022.06.16 13:22 | close | 54 | 0.21 | 138.906 | 0.000 | 0.000 | 38.65 | 11103.71 |
116 | 2022.06.16 13:22 | close | 53 | 0.36 | 138.906 | 0.000 | 0.000 | 27.17 | 11130.88 |
117 | 2022.06.16 13:22 | close | 52 | 0.60 | 138.906 | 0.000 | 0.000 | -20.70 | 11110.18 |
118 | 2022.06.16 13:22 | close | 51 | 1.00 | 138.906 | 0.000 | 0.000 | -143.06 | 10967.12 |
119 | 2022.06.16 13:22 | sell | 60 | 1.00 | 138.906 | 0.000 | 0.000 | ||
120 | 2022.06.16 13:41 | close | 60 | 1.00 | 138.754 | 0.000 | 0.000 | 109.26 | 11076.38 |
121 | 2022.06.16 13:41 | sell | 61 | 1.00 | 138.724 | 0.000 | 0.000 | ||
122 | 2022.06.16 14:22 | sell | 62 | 0.60 | 138.904 | 0.000 | 0.000 | ||
123 | 2022.06.16 14:33 | sell | 63 | 0.36 | 139.084 | 0.000 | 0.000 | ||
124 | 2022.06.16 15:06 | sell | 64 | 0.21 | 139.264 | 0.000 | 0.000 | ||
125 | 2022.06.16 15:32 | close | 64 | 0.21 | 138.864 | 0.000 | 0.000 | 60.38 | 11136.76 |
126 | 2022.06.16 15:32 | close | 63 | 0.36 | 138.864 | 0.000 | 0.000 | 56.94 | 11193.70 |
127 | 2022.06.16 15:32 | close | 62 | 0.60 | 138.864 | 0.000 | 0.000 | 17.26 | 11210.96 |
128 | 2022.06.16 15:32 | close | 61 | 1.00 | 138.864 | 0.000 | 0.000 | -100.64 | 11110.32 |
129 | 2022.06.16 15:32 | buy | 65 | 1.00 | 138.864 | 0.000 | 0.000 | ||
130 | 2022.06.16 15:40 | buy | 66 | 0.60 | 138.714 | 0.000 | 0.000 | ||
131 | 2022.06.16 15:44 | buy | 67 | 0.36 | 138.562 | 0.000 | 0.000 | ||
132 | 2022.06.16 16:03 | close | 67 | 0.36 | 138.781 | 0.000 | 0.000 | 56.68 | 11167.00 |
133 | 2022.06.16 16:03 | close | 66 | 0.60 | 138.781 | 0.000 | 0.000 | 28.90 | 11195.90 |
134 | 2022.06.16 16:03 | close | 65 | 1.00 | 138.781 | 0.000 | 0.000 | -59.67 | 11136.23 |
135 | 2022.06.16 16:03 | buy | 68 | 1.00 | 138.811 | 0.000 | 0.000 | ||
136 | 2022.06.16 16:16 | close | 68 | 1.00 | 138.963 | 0.000 | 0.000 | 109.27 | 11245.50 |
137 | 2022.06.16 16:16 | buy | 69 | 1.00 | 138.993 | 0.000 | 0.000 | ||
138 | 2022.06.16 16:18 | close | 69 | 1.00 | 139.143 | 0.000 | 0.000 | 107.83 | 11353.33 |
139 | 2022.06.16 16:18 | buy | 70 | 1.00 | 139.173 | 0.000 | 0.000 | ||
140 | 2022.06.16 16:46 | close | 70 | 1.00 | 139.325 | 0.000 | 0.000 | 109.27 | 11462.60 |
141 | 2022.06.16 16:46 | sell | 71 | 1.00 | 139.325 | 0.000 | 0.000 | ||
142 | 2022.06.16 16:50 | close | 71 | 1.00 | 139.174 | 0.000 | 0.000 | 108.54 | 11571.14 |
143 | 2022.06.16 16:50 | sell | 72 | 1.00 | 139.144 | 0.000 | 0.000 | ||
144 | 2022.06.16 17:07 | sell | 73 | 0.60 | 139.324 | 0.000 | 0.000 | ||
145 | 2022.06.16 17:27 | sell | 74 | 0.36 | 139.507 | 0.000 | 0.000 | ||
146 | 2022.06.16 17:29 | sell | 75 | 0.21 | 139.687 | 0.000 | 0.000 | ||
147 | 2022.06.16 17:34 | sell | 76 | 0.12 | 139.872 | 0.000 | 0.000 | ||
148 | 2022.06.16 19:51 | close | 76 | 0.12 | 139.322 | 0.000 | 0.000 | 47.44 | 11618.58 |
149 | 2022.06.16 19:51 | close | 75 | 0.21 | 139.322 | 0.000 | 0.000 | 55.10 | 11673.68 |
150 | 2022.06.16 19:51 | close | 74 | 0.36 | 139.322 | 0.000 | 0.000 | 47.87 | 11721.55 |
151 | 2022.06.16 19:51 | close | 73 | 0.60 | 139.322 | 0.000 | 0.000 | 0.87 | 11722.42 |
152 | 2022.06.16 19:51 | close | 72 | 1.00 | 139.322 | 0.000 | 0.000 | -127.96 | 11594.46 |
153 | 2022.06.16 19:51 | buy | 77 | 1.00 | 139.322 | 0.000 | 0.000 | ||
154 | 2022.06.16 19:57 | close | 77 | 1.00 | 139.475 | 0.000 | 0.000 | 109.99 | 11704.45 |
155 | 2022.06.16 19:57 | buy | 78 | 1.00 | 139.505 | 0.000 | 0.000 | ||
156 | 2022.06.16 22:01 | close | 78 | 1.00 | 139.657 | 0.000 | 0.000 | 109.27 | 11813.72 |
157 | 2022.06.16 22:01 | sell | 79 | 1.00 | 139.657 | 0.000 | 0.000 | ||
158 | 2022.06.16 22:50 | sell | 80 | 0.60 | 139.842 | 0.000 | 0.000 | ||
159 | 2022.06.16 23:52 | close | 80 | 0.60 | 139.703 | 0.000 | 0.000 | 59.95 | 11873.67 |
160 | 2022.06.16 23:52 | close | 79 | 1.00 | 139.703 | 0.000 | 0.000 | -33.07 | 11840.60 |
161 | 2022.06.16 23:52 | sell | 81 | 1.00 | 139.673 | 0.000 | 0.000 | ||
162 | 2022.06.17 00:02 | close | 81 | 1.00 | 139.523 | 0.000 | 0.000 | 102.06 | 11942.66 |
163 | 2022.06.17 00:02 | buy | 82 | 1.00 | 139.523 | 0.000 | 0.000 | ||
164 | 2022.06.17 00:13 | close | 82 | 1.00 | 139.674 | 0.000 | 0.000 | 108.55 | 12051.21 |
165 | 2022.06.17 00:13 | buy | 83 | 1.00 | 139.704 | 0.000 | 0.000 | ||
166 | 2022.06.17 00:13 | close | 83 | 1.00 | 139.864 | 0.000 | 0.000 | 115.03 | 12166.24 |
167 | 2022.06.17 00:13 | buy | 84 | 1.00 | 139.894 | 0.000 | 0.000 | ||
168 | 2022.06.17 00:36 | close | 84 | 1.00 | 140.044 | 0.000 | 0.000 | 107.84 | 12274.08 |
169 | 2022.06.17 00:36 | sell | 85 | 1.00 | 140.044 | 0.000 | 0.000 | ||
170 | 2022.06.17 00:53 | sell | 86 | 0.60 | 140.226 | 0.000 | 0.000 | ||
171 | 2022.06.17 00:58 | sell | 87 | 0.36 | 140.410 | 0.000 | 0.000 | ||
172 | 2022.06.17 02:43 | sell | 88 | 0.21 | 140.603 | 0.000 | 0.000 | ||
173 | 2022.06.17 02:43 | sell | 89 | 0.12 | 140.824 | 0.000 | 0.000 | ||
174 | 2022.06.17 02:43 | sell | 90 | 0.07 | 141.016 | 0.000 | 0.000 | ||
175 | 2022.06.17 02:43 | sell | 91 | 0.04 | 141.218 | 0.000 | 0.000 | ||
176 | 2022.06.17 02:43 | sell | 92 | 0.02 | 141.417 | 0.000 | 0.000 | ||
177 | 2022.06.17 02:43 | sell | 93 | 0.01 | 141.598 | 0.000 | 0.000 | ||
178 | 2022.06.17 02:57 | close | 93 | 0.01 | 140.285 | 0.000 | 0.000 | 9.44 | 12283.52 |
179 | 2022.06.17 02:57 | close | 92 | 0.02 | 140.285 | 0.000 | 0.000 | 16.27 | 12299.79 |
180 | 2022.06.17 02:57 | close | 91 | 0.04 | 140.285 | 0.000 | 0.000 | 26.83 | 12326.62 |
181 | 2022.06.17 02:57 | close | 90 | 0.07 | 140.285 | 0.000 | 0.000 | 36.79 | 12363.41 |
182 | 2022.06.17 02:57 | close | 89 | 0.12 | 140.285 | 0.000 | 0.000 | 46.49 | 12409.90 |
183 | 2022.06.17 02:57 | close | 88 | 0.21 | 140.285 | 0.000 | 0.000 | 48.00 | 12457.90 |
184 | 2022.06.17 02:57 | close | 87 | 0.36 | 140.285 | 0.000 | 0.000 | 32.35 | 12490.25 |
185 | 2022.06.17 02:57 | close | 86 | 0.60 | 140.285 | 0.000 | 0.000 | -25.44 | 12464.81 |
186 | 2022.06.17 02:57 | close | 85 | 1.00 | 140.285 | 0.000 | 0.000 | -173.24 | 12291.57 |
187 | 2022.06.17 02:57 | sell | 94 | 1.00 | 140.255 | 0.000 | 0.000 | ||
188 | 2022.06.17 02:57 | close | 94 | 1.00 | 140.104 | 0.000 | 0.000 | 108.54 | 12400.11 |
189 | 2022.06.17 02:57 | sell | 95 | 1.00 | 140.074 | 0.000 | 0.000 | ||
190 | 2022.06.17 02:57 | close | 95 | 1.00 | 139.775 | 0.000 | 0.000 | 214.93 | 12615.04 |
191 | 2022.06.17 02:57 | sell | 96 | 1.00 | 139.745 | 0.000 | 0.000 | ||
192 | 2022.06.17 02:57 | close | 96 | 1.00 | 139.575 | 0.000 | 0.000 | 122.20 | 12737.24 |
193 | 2022.06.17 02:57 | sell | 97 | 1.00 | 139.545 | 0.000 | 0.000 | ||
194 | 2022.06.17 02:57 | close | 97 | 1.00 | 139.382 | 0.000 | 0.000 | 117.17 | 12854.41 |
195 | 2022.06.17 02:57 | sell | 98 | 1.00 | 139.352 | 0.000 | 0.000 | ||
196 | 2022.06.17 02:57 | sell | 99 | 0.60 | 139.556 | 0.000 | 0.000 | ||
197 | 2022.06.17 02:57 | sell | 100 | 0.36 | 139.738 | 0.000 | 0.000 | ||
198 | 2022.06.17 02:57 | sell | 101 | 0.21 | 139.981 | 0.000 | 0.000 | ||
199 | 2022.06.17 02:57 | sell | 102 | 0.12 | 140.161 | 0.000 | 0.000 | ||
200 | 2022.06.17 02:57 | sell | 103 | 0.07 | 140.346 | 0.000 | 0.000 | ||
201 | 2022.06.17 02:58 | sell | 104 | 0.04 | 140.528 | 0.000 | 0.000 | ||
202 | 2022.06.17 02:58 | sell | 105 | 0.02 | 140.744 | 0.000 | 0.000 | ||
203 | 2022.06.17 02:59 | sell | 106 | 0.01 | 140.928 | 0.000 | 0.000 | ||
204 | 2022.06.17 03:05 | sell | 107 | 0.01 | 141.125 | 0.000 | 0.000 | ||
205 | 2022.06.17 07:19 | sell | 108 | 0.01 | 141.306 | 0.000 | 0.000 | ||
206 | 2022.06.17 07:23 | sell | 109 | 0.01 | 141.490 | 0.000 | 0.000 | ||
207 | 2022.06.17 09:10 | sell | 110 | 0.01 | 141.672 | 0.000 | 0.000 | ||
208 | 2022.06.17 09:19 | sell | 111 | 0.01 | 141.852 | 0.000 | 0.000 | ||
209 | 2022.06.19 23:52 | sell | 112 | 0.01 | 142.032 | 0.000 | 0.000 | ||
210 | 2022.06.20 06:02 | sell | 113 | 0.01 | 142.214 | 0.000 | 0.000 | ||
211 | 2022.06.21 01:57 | sell | 114 | 0.01 | 142.395 | 0.000 | 0.000 | ||
212 | 2022.06.21 07:16 | sell | 115 | 0.01 | 142.578 | 0.000 | 0.000 | ||
213 | 2022.06.21 07:49 | sell | 116 | 0.01 | 142.759 | 0.000 | 0.000 | ||
214 | 2022.06.21 08:16 | sell | 117 | 0.01 | 142.939 | 0.000 | 0.000 | ||
215 | 2022.06.21 08:30 | sell | 118 | 0.01 | 143.122 | 0.000 | 0.000 | ||
216 | 2022.06.21 10:59 | sell | 119 | 0.01 | 143.304 | 0.000 | 0.000 | ||
217 | 2022.06.21 11:31 | sell | 120 | 0.01 | 143.484 | 0.000 | 0.000 | ||
218 | 2022.06.21 11:53 | sell | 121 | 0.01 | 143.668 | 0.000 | 0.000 | ||
219 | 2022.06.21 12:05 | sell | 122 | 0.01 | 143.848 | 0.000 | 0.000 | ||
220 | 2022.06.22 14:41 | sell | 123 | 0.01 | 144.030 | 0.000 | 0.000 | ||
221 | 2022.06.22 18:08 | sell | 124 | 0.01 | 144.211 | 0.000 | 0.000 | ||
222 | 2022.07.05 09:34 | close | 124 | 0.01 | 139.701 | 0.000 | 0.000 | 31.67 | 12886.08 |
223 | 2022.07.05 09:34 | close | 123 | 0.01 | 139.701 | 0.000 | 0.000 | 30.37 | 12916.45 |
224 | 2022.07.05 09:34 | close | 122 | 0.01 | 139.701 | 0.000 | 0.000 | 29.00 | 12945.45 |
225 | 2022.07.05 09:34 | close | 121 | 0.01 | 139.701 | 0.000 | 0.000 | 27.71 | 12973.17 |
226 | 2022.07.05 09:34 | close | 120 | 0.01 | 139.701 | 0.000 | 0.000 | 26.38 | 12999.55 |
227 | 2022.07.05 09:34 | close | 119 | 0.01 | 139.701 | 0.000 | 0.000 | 25.09 | 13024.64 |
228 | 2022.07.05 09:34 | close | 118 | 0.01 | 139.701 | 0.000 | 0.000 | 23.78 | 13048.42 |
229 | 2022.07.05 09:34 | close | 117 | 0.01 | 139.701 | 0.000 | 0.000 | 22.47 | 13070.89 |
230 | 2022.07.05 09:34 | close | 116 | 0.01 | 139.701 | 0.000 | 0.000 | 21.17 | 13092.07 |
231 | 2022.07.05 09:34 | close | 115 | 0.01 | 139.701 | 0.000 | 0.000 | 19.87 | 13111.94 |
232 | 2022.07.05 09:34 | close | 114 | 0.01 | 139.701 | 0.000 | 0.000 | 18.56 | 13130.50 |
233 | 2022.07.05 09:34 | close | 113 | 0.01 | 139.701 | 0.000 | 0.000 | 17.20 | 13147.70 |
234 | 2022.07.05 09:34 | close | 112 | 0.01 | 139.701 | 0.000 | 0.000 | 15.84 | 13163.54 |
235 | 2022.07.05 09:34 | close | 111 | 0.01 | 139.701 | 0.000 | 0.000 | 14.54 | 13178.08 |
236 | 2022.07.05 09:34 | close | 110 | 0.01 | 139.701 | 0.000 | 0.000 | 13.25 | 13191.33 |
237 | 2022.07.05 09:34 | close | 109 | 0.01 | 139.701 | 0.000 | 0.000 | 11.94 | 13203.26 |
238 | 2022.07.05 09:34 | close | 108 | 0.01 | 139.701 | 0.000 | 0.000 | 10.62 | 13213.88 |
239 | 2022.07.05 09:34 | close | 107 | 0.01 | 139.701 | 0.000 | 0.000 | 9.32 | 13223.20 |
240 | 2022.07.05 09:34 | close | 106 | 0.01 | 139.701 | 0.000 | 0.000 | 7.90 | 13231.09 |
241 | 2022.07.05 09:34 | close | 105 | 0.02 | 139.701 | 0.000 | 0.000 | 13.14 | 13244.24 |
242 | 2022.07.05 09:34 | close | 104 | 0.04 | 139.701 | 0.000 | 0.000 | 20.09 | 13264.32 |
243 | 2022.07.05 09:34 | close | 103 | 0.07 | 139.701 | 0.000 | 0.000 | 25.99 | 13290.31 |
244 | 2022.07.05 09:34 | close | 102 | 0.12 | 139.701 | 0.000 | 0.000 | 28.59 | 13318.90 |
245 | 2022.07.05 09:34 | close | 101 | 0.21 | 139.701 | 0.000 | 0.000 | 22.88 | 13341.78 |
246 | 2022.07.05 09:34 | close | 100 | 0.36 | 139.701 | 0.000 | 0.000 | -23.67 | 13318.12 |
247 | 2022.07.05 09:34 | close | 99 | 0.60 | 139.701 | 0.000 | 0.000 | -117.93 | 13200.18 |
248 | 2022.07.05 09:34 | close | 98 | 1.00 | 139.701 | 0.000 | 0.000 | -343.17 | 12857.01 |
249 | 2022.07.05 09:34 | buy | 125 | 1.00 | 139.701 | 0.000 | 0.000 | ||
250 | 2022.07.05 09:36 | close | 125 | 1.00 | 139.854 | 0.000 | 0.000 | 109.99 | 12967.00 |
251 | 2022.07.05 09:36 | buy | 126 | 1.00 | 139.884 | 0.000 | 0.000 | ||
252 | 2022.07.05 09:46 | buy | 127 | 0.60 | 139.733 | 0.000 | 0.000 | ||
253 | 2022.07.05 09:50 | buy | 128 | 0.36 | 139.579 | 0.000 | 0.000 | ||
254 | 2022.07.05 09:56 | close | 128 | 0.36 | 139.806 | 0.000 | 0.000 | 58.75 | 13025.75 |
255 | 2022.07.05 09:56 | close | 127 | 0.60 | 139.806 | 0.000 | 0.000 | 31.49 | 13057.24 |
256 | 2022.07.05 09:56 | close | 126 | 1.00 | 139.806 | 0.000 | 0.000 | -56.07 | 13001.17 |
257 | 2022.07.05 09:56 | buy | 129 | 1.00 | 139.836 | 0.000 | 0.000 | ||
258 | 2022.07.05 10:13 | close | 129 | 1.00 | 139.988 | 0.000 | 0.000 | 109.26 | 13110.43 |
259 | 2022.07.05 10:13 | buy | 130 | 1.00 | 140.018 | 0.000 | 0.000 | ||
260 | 2022.07.05 10:39 | buy | 131 | 0.60 | 139.866 | 0.000 | 0.000 | ||
261 | 2022.07.05 10:43 | close | 131 | 0.60 | 139.985 | 0.000 | 0.000 | 51.33 | 13161.76 |
262 | 2022.07.05 10:43 | close | 130 | 1.00 | 139.985 | 0.000 | 0.000 | -23.72 | 13138.04 |
263 | 2022.07.05 10:43 | sell | 132 | 1.00 | 139.985 | 0.000 | 0.000 | ||
264 | 2022.07.05 11:19 | sell | 133 | 0.60 | 140.166 | 0.000 | 0.000 | ||
265 | 2022.07.05 11:32 | close | 133 | 0.60 | 140.030 | 0.000 | 0.000 | 58.65 | 13196.69 |
266 | 2022.07.05 11:32 | close | 132 | 1.00 | 140.030 | 0.000 | 0.000 | -32.34 | 13164.35 |
267 | 2022.07.05 11:32 | sell | 134 | 1.00 | 140.000 | 0.000 | 0.000 | ||
268 | 2022.07.05 11:46 | sell | 135 | 0.60 | 140.180 | 0.000 | 0.000 | ||
269 | 2022.07.05 11:52 | close | 135 | 0.60 | 140.041 | 0.000 | 0.000 | 59.94 | 13224.29 |
270 | 2022.07.05 11:52 | close | 134 | 1.00 | 140.041 | 0.000 | 0.000 | -29.47 | 13194.82 |
271 | 2022.07.05 11:52 | sell | 136 | 1.00 | 140.011 | 0.000 | 0.000 | ||
272 | 2022.07.05 12:11 | close | 136 | 1.00 | 139.861 | 0.000 | 0.000 | 107.81 | 13302.63 |
273 | 2022.07.05 12:11 | buy | 137 | 1.00 | 139.861 | 0.000 | 0.000 | ||
274 | 2022.07.05 12:17 | buy | 138 | 0.60 | 139.709 | 0.000 | 0.000 | ||
275 | 2022.07.05 12:29 | close | 138 | 0.60 | 139.827 | 0.000 | 0.000 | 50.89 | 13353.52 |
276 | 2022.07.05 12:29 | close | 137 | 1.00 | 139.827 | 0.000 | 0.000 | -24.44 | 13329.08 |
277 | 2022.07.05 12:29 | buy | 139 | 1.00 | 139.857 | 0.000 | 0.000 | ||
278 | 2022.07.05 12:31 | buy | 140 | 0.60 | 139.707 | 0.000 | 0.000 | ||
279 | 2022.07.05 12:44 | close | 140 | 0.60 | 139.825 | 0.000 | 0.000 | 50.89 | 13379.97 |
280 | 2022.07.05 12:44 | close | 139 | 1.00 | 139.825 | 0.000 | 0.000 | -23.00 | 13356.97 |
281 | 2022.07.05 12:44 | buy | 141 | 1.00 | 139.855 | 0.000 | 0.000 | ||
282 | 2022.07.05 13:07 | buy | 142 | 0.60 | 139.704 | 0.000 | 0.000 | ||
283 | 2022.07.05 13:10 | buy | 143 | 0.36 | 139.553 | 0.000 | 0.000 | ||
284 | 2022.07.05 13:31 | buy | 144 | 0.21 | 139.401 | 0.000 | 0.000 | ||
285 | 2022.07.05 14:05 | buy | 145 | 0.12 | 139.249 | 0.000 | 0.000 | ||
286 | 2022.07.05 15:28 | buy | 146 | 0.07 | 139.098 | 0.000 | 0.000 | ||
287 | 2022.07.06 01:19 | buy | 147 | 0.04 | 138.946 | 0.000 | 0.000 | ||
288 | 2022.07.06 01:27 | buy | 148 | 0.02 | 138.795 | 0.000 | 0.000 | ||
289 | 2022.07.06 04:53 | buy | 149 | 0.01 | 138.640 | 0.000 | 0.000 | ||
290 | 2022.07.06 06:04 | buy | 150 | 0.01 | 138.489 | 0.000 | 0.000 | ||
291 | 2022.07.06 06:05 | buy | 151 | 0.01 | 138.339 | 0.000 | 0.000 | ||
292 | 2022.07.06 10:41 | buy | 152 | 0.01 | 138.189 | 0.000 | 0.000 | ||
293 | 2022.07.06 10:54 | buy | 153 | 0.01 | 138.034 | 0.000 | 0.000 | ||
294 | 2022.07.06 11:45 | buy | 154 | 0.01 | 137.883 | 0.000 | 0.000 | ||
295 | 2022.07.06 11:53 | buy | 155 | 0.01 | 137.724 | 0.000 | 0.000 | ||
296 | 2022.07.06 12:27 | buy | 156 | 0.01 | 137.570 | 0.000 | 0.000 | ||
297 | 2022.07.06 12:28 | buy | 157 | 0.01 | 137.420 | 0.000 | 0.000 | ||
298 | 2022.07.08 07:35 | buy | 158 | 0.01 | 137.269 | 0.000 | 0.000 | ||
299 | 2022.07.08 07:38 | buy | 159 | 0.01 | 137.105 | 0.000 | 0.000 | ||
300 | 2022.07.08 07:44 | buy | 160 | 0.01 | 136.944 | 0.000 | 0.000 | ||
301 | 2022.07.14 07:49 | close | 160 | 0.01 | 139.525 | 0.000 | 0.000 | 18.73 | 13375.70 |
302 | 2022.07.14 07:49 | close | 159 | 0.01 | 139.525 | 0.000 | 0.000 | 17.58 | 13393.28 |
303 | 2022.07.14 07:49 | close | 158 | 0.01 | 139.525 | 0.000 | 0.000 | 16.40 | 13409.68 |
304 | 2022.07.14 07:49 | close | 157 | 0.01 | 139.525 | 0.000 | 0.000 | 15.43 | 13425.12 |
305 | 2022.07.14 07:49 | close | 156 | 0.01 | 139.525 | 0.000 | 0.000 | 14.35 | 13439.47 |
306 | 2022.07.14 07:49 | close | 155 | 0.01 | 139.525 | 0.000 | 0.000 | 13.25 | 13452.73 |
307 | 2022.07.14 07:49 | close | 154 | 0.01 | 139.525 | 0.000 | 0.000 | 12.10 | 13464.83 |
308 | 2022.07.14 07:49 | close | 153 | 0.01 | 139.525 | 0.000 | 0.000 | 11.02 | 13475.85 |
309 | 2022.07.14 07:49 | close | 152 | 0.01 | 139.525 | 0.000 | 0.000 | 9.90 | 13485.76 |
310 | 2022.07.14 07:49 | close | 151 | 0.01 | 139.525 | 0.000 | 0.000 | 8.83 | 13494.59 |
311 | 2022.07.14 07:49 | close | 150 | 0.01 | 139.525 | 0.000 | 0.000 | 7.75 | 13502.35 |
312 | 2022.07.14 07:49 | close | 149 | 0.01 | 139.525 | 0.000 | 0.000 | 6.66 | 13509.01 |
313 | 2022.07.14 07:49 | close | 148 | 0.02 | 139.525 | 0.000 | 0.000 | 11.10 | 13520.11 |
314 | 2022.07.14 07:49 | close | 147 | 0.04 | 139.525 | 0.000 | 0.000 | 17.87 | 13537.98 |
315 | 2022.07.14 07:49 | close | 146 | 0.07 | 139.525 | 0.000 | 0.000 | 23.83 | 13561.81 |
316 | 2022.07.14 07:49 | close | 145 | 0.12 | 139.525 | 0.000 | 0.000 | 27.83 | 13589.64 |
317 | 2022.07.14 07:49 | close | 144 | 0.21 | 139.525 | 0.000 | 0.000 | 25.75 | 13615.38 |
318 | 2022.07.14 07:49 | close | 143 | 0.36 | 139.525 | 0.000 | 0.000 | 4.80 | 13620.18 |
319 | 2022.07.14 07:49 | close | 142 | 0.60 | 139.525 | 0.000 | 0.000 | -57.12 | 13563.06 |
320 | 2022.07.14 07:49 | close | 141 | 1.00 | 139.525 | 0.000 | 0.000 | -203.74 | 13359.32 |
321 | 2022.07.14 07:49 | sell | 161 | 1.00 | 139.525 | 0.000 | 0.000 | ||
322 | 2022.07.14 08:01 | sell | 162 | 0.60 | 139.707 | 0.000 | 0.000 | ||
323 | 2022.07.14 08:12 | close | 162 | 0.60 | 139.571 | 0.000 | 0.000 | 58.65 | 13417.97 |
324 | 2022.07.14 08:12 | close | 161 | 1.00 | 139.571 | 0.000 | 0.000 | -33.06 | 13384.91 |
325 | 2022.07.14 08:12 | sell | 163 | 1.00 | 139.541 | 0.000 | 0.000 | ||
326 | 2022.07.14 08:55 | close | 163 | 1.00 | 139.389 | 0.000 | 0.000 | 109.25 | 13494.16 |
327 | 2022.07.14 08:55 | sell | 164 | 1.00 | 139.359 | 0.000 | 0.000 | ||
328 | 2022.07.14 09:08 | close | 164 | 1.00 | 139.209 | 0.000 | 0.000 | 107.81 | 13601.97 |
329 | 2022.07.14 09:08 | buy | 165 | 1.00 | 139.209 | 0.000 | 0.000 | ||
330 | 2022.07.14 09:27 | buy | 166 | 0.60 | 139.058 | 0.000 | 0.000 | ||
331 | 2022.07.14 09:28 | close | 166 | 0.60 | 139.175 | 0.000 | 0.000 | 50.47 | 13652.44 |
332 | 2022.07.14 09:28 | close | 165 | 1.00 | 139.175 | 0.000 | 0.000 | -24.44 | 13628.00 |
333 | 2022.07.14 09:28 | buy | 167 | 1.00 | 139.205 | 0.000 | 0.000 | ||
334 | 2022.07.14 09:52 | close | 167 | 1.00 | 139.356 | 0.000 | 0.000 | 108.54 | 13736.54 |
335 | 2022.07.14 09:52 | buy | 168 | 1.00 | 139.386 | 0.000 | 0.000 | ||
336 | 2022.07.14 10:24 | buy | 169 | 0.60 | 139.230 | 0.000 | 0.000 | ||
337 | 2022.07.14 10:33 | close | 169 | 0.60 | 139.350 | 0.000 | 0.000 | 51.75 | 13788.29 |
338 | 2022.07.14 10:33 | close | 168 | 1.00 | 139.350 | 0.000 | 0.000 | -25.88 | 13762.41 |
339 | 2022.07.14 10:33 | sell | 170 | 1.00 | 139.350 | 0.000 | 0.000 | ||
340 | 2022.07.14 10:43 | close | 170 | 1.00 | 139.200 | 0.000 | 0.000 | 107.82 | 13870.23 |
341 | 2022.07.14 10:43 | sell | 171 | 1.00 | 139.170 | 0.000 | 0.000 | ||
342 | 2022.07.14 11:07 | sell | 172 | 0.60 | 139.353 | 0.000 | 0.000 | ||
343 | 2022.07.14 11:20 | close | 172 | 0.60 | 139.215 | 0.000 | 0.000 | 59.51 | 13929.74 |
344 | 2022.07.14 11:20 | close | 171 | 1.00 | 139.215 | 0.000 | 0.000 | -32.34 | 13897.40 |
345 | 2022.07.14 11:20 | sell | 173 | 1.00 | 139.185 | 0.000 | 0.000 | ||
346 | 2022.07.14 11:40 | close | 173 | 1.00 | 139.034 | 0.000 | 0.000 | 108.53 | 14005.93 |
347 | 2022.07.14 11:40 | buy | 174 | 1.00 | 139.034 | 0.000 | 0.000 | ||
348 | 2022.07.14 12:29 | close | 174 | 1.00 | 139.185 | 0.000 | 0.000 | 108.54 | 14114.47 |
349 | 2022.07.14 12:29 | buy | 175 | 1.00 | 139.215 | 0.000 | 0.000 | ||
350 | 2022.07.14 12:31 | buy | 176 | 0.60 | 139.065 | 0.000 | 0.000 | ||
351 | 2022.07.14 12:37 | close | 176 | 0.60 | 139.183 | 0.000 | 0.000 | 50.90 | 14165.37 |
352 | 2022.07.14 12:37 | close | 175 | 1.00 | 139.183 | 0.000 | 0.000 | -23.00 | 14142.37 |
353 | 2022.07.14 12:37 | sell | 177 | 1.00 | 139.183 | 0.000 | 0.000 | ||
354 | 2022.07.14 13:24 | close | 177 | 1.00 | 139.028 | 0.000 | 0.000 | 111.41 | 14253.78 |
355 | 2022.07.14 13:24 | sell | 178 | 1.00 | 138.998 | 0.000 | 0.000 | ||
356 | 2022.07.14 13:24 | close | 178 | 1.00 | 138.837 | 0.000 | 0.000 | 115.72 | 14369.50 |
357 | 2022.07.14 13:24 | sell | 179 | 1.00 | 138.807 | 0.000 | 0.000 | ||
358 | 2022.07.14 13:25 | sell | 180 | 0.60 | 138.987 | 0.000 | 0.000 | ||
359 | 2022.07.14 13:35 | close | 180 | 0.60 | 138.852 | 0.000 | 0.000 | 58.22 | 14427.72 |
360 | 2022.07.14 13:35 | close | 179 | 1.00 | 138.852 | 0.000 | 0.000 | -32.34 | 14395.38 |
361 | 2022.07.14 13:35 | buy | 181 | 1.00 | 138.852 | 0.000 | 0.000 | ||
362 | 2022.07.14 13:37 | buy | 182 | 0.60 | 138.702 | 0.000 | 0.000 | ||
363 | 2022.07.14 13:54 | close | 182 | 0.60 | 138.818 | 0.000 | 0.000 | 50.03 | 14445.41 |
364 | 2022.07.14 13:54 | close | 181 | 1.00 | 138.818 | 0.000 | 0.000 | -24.44 | 14420.97 |
365 | 2022.07.14 13:54 | buy | 183 | 1.00 | 138.848 | 0.000 | 0.000 | ||
366 | 2022.07.14 14:09 | buy | 184 | 0.60 | 138.698 | 0.000 | 0.000 | ||
367 | 2022.07.14 14:14 | close | 184 | 0.60 | 138.815 | 0.000 | 0.000 | 50.46 | 14471.43 |
368 | 2022.07.14 14:14 | close | 183 | 1.00 | 138.815 | 0.000 | 0.000 | -23.73 | 14447.70 |
369 | 2022.07.14 14:14 | buy | 185 | 1.00 | 138.845 | 0.000 | 0.000 | ||
370 | 2022.07.14 14:26 | close | 185 | 1.00 | 138.996 | 0.000 | 0.000 | 108.54 | 14556.24 |
371 | 2022.07.14 14:26 | buy | 186 | 1.00 | 139.026 | 0.000 | 0.000 | ||
372 | 2022.07.14 14:41 | close | 186 | 1.00 | 139.184 | 0.000 | 0.000 | 113.57 | 14669.81 |
373 | 2022.07.14 14:41 | sell | 187 | 1.00 | 139.184 | 0.000 | 0.000 | ||
374 | 2022.07.14 15:03 | sell | 188 | 0.60 | 139.383 | 0.000 | 0.000 | ||
375 | 2022.07.14 15:03 | sell | 189 | 0.36 | 139.581 | 0.000 | 0.000 | ||
376 | 2022.07.14 15:10 | close | 189 | 0.36 | 139.299 | 0.000 | 0.000 | 72.97 | 14742.78 |
377 | 2022.07.14 15:10 | close | 188 | 0.60 | 139.299 | 0.000 | 0.000 | 36.22 | 14779.00 |
378 | 2022.07.14 15:10 | close | 187 | 1.00 | 139.299 | 0.000 | 0.000 | -82.66 | 14696.34 |
379 | 2022.07.14 15:10 | sell | 190 | 1.00 | 139.269 | 0.000 | 0.000 | ||
380 | 2022.07.14 16:06 | sell | 191 | 0.60 | 139.449 | 0.000 | 0.000 | ||
381 | 2022.07.14 16:29 | close | 191 | 0.60 | 139.314 | 0.000 | 0.000 | 58.22 | 14754.56 |
382 | 2022.07.14 16:29 | close | 190 | 1.00 | 139.314 | 0.000 | 0.000 | -32.34 | 14722.22 |
383 | 2022.07.14 16:29 | sell | 192 | 1.00 | 139.284 | 0.000 | 0.000 | ||
384 | 2022.07.14 16:46 | close | 192 | 1.00 | 139.130 | 0.000 | 0.000 | 110.69 | 14832.91 |
385 | 2022.07.14 16:46 | buy | 193 | 1.00 | 139.130 | 0.000 | 0.000 | ||
386 | 2022.07.14 16:46 | buy | 194 | 0.60 | 138.979 | 0.000 | 0.000 | ||
387 | 2022.07.14 16:49 | buy | 195 | 0.36 | 138.829 | 0.000 | 0.000 | ||
388 | 2022.07.14 17:50 | close | 195 | 0.36 | 139.049 | 0.000 | 0.000 | 56.93 | 14889.84 |
389 | 2022.07.14 17:50 | close | 194 | 0.60 | 139.049 | 0.000 | 0.000 | 30.19 | 14920.03 |
390 | 2022.07.14 17:50 | close | 193 | 1.00 | 139.049 | 0.000 | 0.000 | -58.22 | 14861.81 |
391 | 2022.07.14 17:50 | buy | 196 | 1.00 | 139.079 | 0.000 | 0.000 | ||
392 | 2022.07.14 18:13 | close | 196 | 1.00 | 139.230 | 0.000 | 0.000 | 108.55 | 14970.36 |
393 | 2022.07.14 18:13 | sell | 197 | 1.00 | 139.230 | 0.000 | 0.000 | ||
394 | 2022.07.15 00:01 | sell | 198 | 0.60 | 139.415 | 0.000 | 0.000 | ||
395 | 2022.07.15 00:20 | close | 198 | 0.60 | 139.271 | 0.000 | 0.000 | 62.10 | 15032.46 |
396 | 2022.07.15 00:20 | close | 197 | 1.00 | 139.271 | 0.000 | 0.000 | -35.24 | 14997.22 |
397 | 2022.07.15 00:20 | sell | 199 | 1.00 | 139.241 | 0.000 | 0.000 | ||
398 | 2022.07.15 00:28 | close | 199 | 1.00 | 139.089 | 0.000 | 0.000 | 109.25 | 15106.47 |
399 | 2022.07.15 00:28 | sell | 200 | 1.00 | 139.059 | 0.000 | 0.000 | ||
400 | 2022.07.15 00:51 | sell | 201 | 0.60 | 139.240 | 0.000 | 0.000 | ||
401 | 2022.07.15 01:21 | close | 201 | 0.60 | 139.104 | 0.000 | 0.000 | 58.65 | 15165.12 |
402 | 2022.07.15 01:21 | close | 200 | 1.00 | 139.104 | 0.000 | 0.000 | -32.34 | 15132.78 |
403 | 2022.07.15 01:21 | buy | 202 | 1.00 | 139.104 | 0.000 | 0.000 | ||
404 | 2022.07.15 01:32 | close | 202 | 1.00 | 139.255 | 0.000 | 0.000 | 108.55 | 15241.33 |
405 | 2022.07.15 01:32 | sell | 203 | 1.00 | 139.255 | 0.000 | 0.000 | ||
406 | 2022.07.15 02:08 | sell | 204 | 0.60 | 139.443 | 0.000 | 0.000 | ||
407 | 2022.07.15 05:57 | close | 204 | 0.60 | 139.302 | 0.000 | 0.000 | 60.80 | 15302.13 |
408 | 2022.07.15 05:57 | close | 203 | 1.00 | 139.302 | 0.000 | 0.000 | -33.79 | 15268.34 |
409 | 2022.07.15 05:57 | buy | 205 | 1.00 | 139.302 | 0.000 | 0.000 | ||
410 | 2022.07.15 06:04 | buy | 206 | 0.60 | 139.151 | 0.000 | 0.000 | ||
411 | 2022.07.15 06:37 | buy | 207 | 0.36 | 138.997 | 0.000 | 0.000 | ||
412 | 2022.07.15 07:00 | buy | 208 | 0.21 | 138.846 | 0.000 | 0.000 | ||
413 | 2022.07.15 07:35 | close | 208 | 0.21 | 139.185 | 0.000 | 0.000 | 51.18 | 15319.52 |
414 | 2022.07.15 07:35 | close | 207 | 0.36 | 139.185 | 0.000 | 0.000 | 48.65 | 15368.17 |
415 | 2022.07.15 07:35 | close | 206 | 0.60 | 139.185 | 0.000 | 0.000 | 14.66 | 15382.83 |
416 | 2022.07.15 07:35 | close | 205 | 1.00 | 139.185 | 0.000 | 0.000 | -84.10 | 15298.73 |
417 | 2022.07.15 07:35 | buy | 209 | 1.00 | 139.215 | 0.000 | 0.000 | ||
418 | 2022.07.15 09:07 | close | 209 | 1.00 | 139.366 | 0.000 | 0.000 | 108.55 | 15407.28 |
419 | 2022.07.15 09:07 | buy | 210 | 1.00 | 139.396 | 0.000 | 0.000 | ||
420 | 2022.07.15 10:24 | buy | 211 | 0.60 | 139.246 | 0.000 | 0.000 | ||
421 | 2022.07.15 10:43 | close | 211 | 0.60 | 139.362 | 0.000 | 0.000 | 50.03 | 15457.31 |
422 | 2022.07.15 10:43 | close | 210 | 1.00 | 139.362 | 0.000 | 0.000 | -24.44 | 15432.87 |
423 | 2022.07.15 10:43 | buy | 212 | 1.00 | 139.392 | 0.000 | 0.000 | ||
424 | 2022.07.15 11:03 | close | 212 | 1.00 | 139.544 | 0.000 | 0.000 | 109.26 | 15542.13 |
425 | 2022.07.15 11:03 | sell | 213 | 1.00 | 139.544 | 0.000 | 0.000 | ||
426 | 2022.07.15 12:37 | sell | 214 | 0.60 | 139.727 | 0.000 | 0.000 | ||
427 | 2022.07.15 12:56 | close | 214 | 0.60 | 139.586 | 0.000 | 0.000 | 60.80 | 15602.93 |
428 | 2022.07.15 12:56 | close | 213 | 1.00 | 139.586 | 0.000 | 0.000 | -30.18 | 15572.75 |
429 | 2022.07.15 12:56 | sell | 215 | 1.00 | 139.556 | 0.000 | 0.000 | ||
430 | 2022.07.15 13:05 | sell | 216 | 0.60 | 139.737 | 0.000 | 0.000 | ||
431 | 2022.07.15 13:37 | close | 216 | 0.60 | 139.601 | 0.000 | 0.000 | 58.66 | 15631.41 |
432 | 2022.07.15 13:37 | close | 215 | 1.00 | 139.601 | 0.000 | 0.000 | -32.34 | 15599.07 |
433 | 2022.07.15 13:37 | sell | 217 | 1.00 | 139.571 | 0.000 | 0.000 | ||
434 | 2022.07.15 13:58 | close | 217 | 1.00 | 139.421 | 0.000 | 0.000 | 107.81 | 15706.88 |
435 | 2022.07.15 13:58 | buy | 218 | 1.00 | 139.421 | 0.000 | 0.000 | ||
436 | 2022.07.15 14:00 | close | 218 | 1.00 | 139.577 | 0.000 | 0.000 | 112.14 | 15819.02 |
437 | 2022.07.15 14:00 | buy | 219 | 1.00 | 139.607 | 0.000 | 0.000 | ||
438 | 2022.07.15 14:21 | buy | 220 | 0.60 | 139.457 | 0.000 | 0.000 | ||
439 | 2022.07.15 14:27 | close | 220 | 0.60 | 139.573 | 0.000 | 0.000 | 50.03 | 15869.05 |
440 | 2022.07.15 14:27 | close | 219 | 1.00 | 139.573 | 0.000 | 0.000 | -24.44 | 15844.61 |
441 | 2022.07.15 14:27 | buy | 221 | 1.00 | 139.603 | 0.000 | 0.000 | ||
442 | 2022.07.15 15:05 | close | 221 | 1.00 | 139.754 | 0.000 | 0.000 | 108.54 | 15953.15 |
443 | 2022.07.15 15:05 | sell | 222 | 1.00 | 139.754 | 0.000 | 0.000 | ||
444 | 2022.07.15 18:16 | close | 222 | 1.00 | 139.603 | 0.000 | 0.000 | 108.54 | 16061.69 |
445 | 2022.07.15 18:16 | buy | 223 | 1.00 | 139.603 | 0.000 | 0.000 | ||
446 | 2022.07.15 20:45 | close | 223 | 1.00 | 139.754 | 0.000 | 0.000 | 108.54 | 16170.23 |
447 | 2022.07.15 20:45 | sell | 224 | 1.00 | 139.754 | 0.000 | 0.000 | ||
448 | 2022.07.17 22:19 | close | 224 | 1.00 | 139.602 | 0.000 | 0.000 | 109.26 | 16279.49 |
449 | 2022.07.17 22:19 | buy | 225 | 1.00 | 139.602 | 0.000 | 0.000 | ||
450 | 2022.07.17 23:50 | close | 225 | 1.00 | 139.753 | 0.000 | 0.000 | 108.54 | 16388.03 |
451 | 2022.07.17 23:50 | sell | 226 | 1.00 | 139.753 | 0.000 | 0.000 | ||
452 | 2022.07.18 00:14 | close | 226 | 1.00 | 139.602 | 0.000 | 0.000 | 102.77 | 16490.80 |
453 | 2022.07.18 00:14 | sell | 227 | 1.00 | 139.572 | 0.000 | 0.000 | ||
454 | 2022.07.18 03:26 | sell | 228 | 0.60 | 139.754 | 0.000 | 0.000 | ||
455 | 2022.07.18 04:27 | close | 228 | 0.60 | 139.618 | 0.000 | 0.000 | 58.65 | 16549.45 |
456 | 2022.07.18 04:27 | close | 227 | 1.00 | 139.618 | 0.000 | 0.000 | -33.06 | 16516.39 |
457 | 2022.07.18 04:27 | sell | 229 | 1.00 | 139.588 | 0.000 | 0.000 | ||
458 | 2022.07.18 06:10 | close | 229 | 1.00 | 139.437 | 0.000 | 0.000 | 108.53 | 16624.92 |
459 | 2022.07.18 06:10 | buy | 230 | 1.00 | 139.437 | 0.000 | 0.000 | ||
460 | 2022.07.18 06:43 | close | 230 | 1.00 | 139.588 | 0.000 | 0.000 | 108.55 | 16733.47 |
461 | 2022.07.18 06:43 | buy | 231 | 1.00 | 139.618 | 0.000 | 0.000 | ||
462 | 2022.07.18 06:56 | close | 231 | 1.00 | 139.770 | 0.000 | 0.000 | 109.26 | 16842.73 |
463 | 2022.07.18 06:56 | sell | 232 | 1.00 | 139.770 | 0.000 | 0.000 | ||
464 | 2022.07.18 07:07 | sell | 233 | 0.60 | 139.957 | 0.000 | 0.000 | ||
465 | 2022.07.18 07:09 | sell | 234 | 0.36 | 140.137 | 0.000 | 0.000 | ||
466 | 2022.07.18 08:27 | close | 234 | 0.36 | 139.875 | 0.000 | 0.000 | 67.79 | 16910.52 |
467 | 2022.07.18 08:27 | close | 233 | 0.60 | 139.875 | 0.000 | 0.000 | 35.36 | 16945.88 |
468 | 2022.07.18 08:27 | close | 232 | 1.00 | 139.875 | 0.000 | 0.000 | -75.47 | 16870.41 |
469 | 2022.07.18 08:27 | buy | 235 | 1.00 | 139.875 | 0.000 | 0.000 | ||
470 | 2022.07.18 09:11 | close | 235 | 1.00 | 140.025 | 0.000 | 0.000 | 107.82 | 16978.23 |
471 | 2022.07.18 09:11 | buy | 236 | 1.00 | 140.055 | 0.000 | 0.000 | ||
472 | 2022.07.18 09:22 | close | 236 | 1.00 | 140.206 | 0.000 | 0.000 | 108.54 | 17086.77 |
473 | 2022.07.18 09:22 | sell | 237 | 1.00 | 140.206 | 0.000 | 0.000 | ||
474 | 2022.07.18 10:00 | sell | 238 | 0.60 | 140.386 | 0.000 | 0.000 | ||
475 | 2022.07.18 10:21 | sell | 239 | 0.36 | 140.573 | 0.000 | 0.000 | ||
476 | 2022.07.18 10:45 | close | 239 | 0.36 | 140.310 | 0.000 | 0.000 | 68.05 | 17154.82 |
477 | 2022.07.18 10:45 | close | 238 | 0.60 | 140.310 | 0.000 | 0.000 | 32.77 | 17187.59 |
478 | 2022.07.18 10:45 | close | 237 | 1.00 | 140.310 | 0.000 | 0.000 | -74.75 | 17112.84 |
479 | 2022.07.18 10:45 | sell | 240 | 1.00 | 140.280 | 0.000 | 0.000 | ||
480 | 2022.07.18 12:17 | close | 240 | 1.00 | 140.130 | 0.000 | 0.000 | 107.81 | 17220.65 |
481 | 2022.07.18 12:17 | buy | 241 | 1.00 | 140.130 | 0.000 | 0.000 | ||
482 | 2022.07.18 13:27 | close | 241 | 1.00 | 140.281 | 0.000 | 0.000 | 108.54 | 17329.19 |
483 | 2022.07.18 13:27 | sell | 242 | 1.00 | 140.281 | 0.000 | 0.000 | ||
484 | 2022.07.18 14:06 | sell | 243 | 0.60 | 140.463 | 0.000 | 0.000 | ||
485 | 2022.07.18 14:33 | sell | 244 | 0.36 | 140.644 | 0.000 | 0.000 | ||
486 | 2022.07.18 17:22 | close | 244 | 0.36 | 140.385 | 0.000 | 0.000 | 67.02 | 17396.21 |
487 | 2022.07.18 17:22 | close | 243 | 0.60 | 140.385 | 0.000 | 0.000 | 33.64 | 17429.85 |
488 | 2022.07.18 17:22 | close | 242 | 1.00 | 140.385 | 0.000 | 0.000 | -74.75 | 17355.10 |
489 | 2022.07.18 17:22 | buy | 245 | 1.00 | 140.385 | 0.000 | 0.000 | ||
490 | 2022.07.18 17:57 | buy | 246 | 0.60 | 140.234 | 0.000 | 0.000 | ||
491 | 2022.07.18 19:33 | buy | 247 | 0.36 | 140.084 | 0.000 | 0.000 | ||
492 | 2022.07.19 00:00 | close | 247 | 0.36 | 140.299 | 0.000 | 0.000 | 56.74 | 17411.83 |
493 | 2022.07.19 00:00 | close | 246 | 0.60 | 140.299 | 0.000 | 0.000 | 29.86 | 17441.69 |
494 | 2022.07.19 00:00 | close | 245 | 1.00 | 140.299 | 0.000 | 0.000 | -58.78 | 17382.91 |
495 | 2022.07.19 00:00 | sell | 248 | 1.00 | 140.299 | 0.000 | 0.000 | ||
496 | 2022.07.19 00:42 | close | 248 | 1.00 | 140.147 | 0.000 | 0.000 | 109.24 | 17492.15 |
497 | 2022.07.19 00:42 | sell | 249 | 1.00 | 140.117 | 0.000 | 0.000 | ||
498 | 2022.07.19 01:15 | close | 249 | 1.00 | 139.964 | 0.000 | 0.000 | 109.97 | 17602.12 |
499 | 2022.07.19 01:15 | buy | 250 | 1.00 | 139.964 | 0.000 | 0.000 | ||
500 | 2022.07.19 01:23 | close | 250 | 1.00 | 140.115 | 0.000 | 0.000 | 108.53 | 17710.65 |
501 | 2022.07.19 01:23 | buy | 251 | 1.00 | 140.145 | 0.000 | 0.000 | ||
502 | 2022.07.19 01:58 | buy | 252 | 0.60 | 139.995 | 0.000 | 0.000 | ||
503 | 2022.07.19 01:59 | buy | 253 | 0.36 | 139.845 | 0.000 | 0.000 | ||
504 | 2022.07.19 02:15 | close | 253 | 0.36 | 140.063 | 0.000 | 0.000 | 56.41 | 17767.06 |
505 | 2022.07.19 02:15 | close | 252 | 0.60 | 140.063 | 0.000 | 0.000 | 29.32 | 17796.38 |
506 | 2022.07.19 02:15 | close | 251 | 1.00 | 140.063 | 0.000 | 0.000 | -58.94 | 17737.44 |
507 | 2022.07.19 02:15 | sell | 254 | 1.00 | 140.063 | 0.000 | 0.000 | ||
508 | 2022.07.19 03:51 | close | 254 | 1.00 | 139.912 | 0.000 | 0.000 | 108.52 | 17845.96 |
509 | 2022.07.19 03:51 | buy | 255 | 1.00 | 139.912 | 0.000 | 0.000 | ||
510 | 2022.07.19 03:59 | buy | 256 | 0.60 | 139.758 | 0.000 | 0.000 | ||
511 | 2022.07.19 04:17 | close | 256 | 0.60 | 139.877 | 0.000 | 0.000 | 51.32 | 17897.28 |
512 | 2022.07.19 04:17 | close | 255 | 1.00 | 139.877 | 0.000 | 0.000 | -25.16 | 17872.12 |
513 | 2022.07.19 04:17 | buy | 257 | 1.00 | 139.907 | 0.000 | 0.000 | ||
514 | 2022.07.19 05:31 | close | 257 | 1.00 | 140.058 | 0.000 | 0.000 | 108.53 | 17980.65 |
515 | 2022.07.19 05:31 | sell | 258 | 1.00 | 140.058 | 0.000 | 0.000 | ||
516 | 2022.07.19 06:00 | close | 258 | 1.00 | 139.905 | 0.000 | 0.000 | 109.96 | 18090.61 |
517 | 2022.07.19 06:00 | sell | 259 | 1.00 | 139.875 | 0.000 | 0.000 | ||
518 | 2022.07.19 06:08 | sell | 260 | 0.60 | 140.059 | 0.000 | 0.000 | ||
519 | 2022.07.19 07:03 | sell | 261 | 0.36 | 140.240 | 0.000 | 0.000 | ||
520 | 2022.07.19 07:20 | sell | 262 | 0.21 | 140.422 | 0.000 | 0.000 | ||
521 | 2022.07.19 07:29 | sell | 263 | 0.12 | 140.602 | 0.000 | 0.000 | ||
522 | 2022.07.19 07:30 | sell | 264 | 0.07 | 140.791 | 0.000 | 0.000 | ||
523 | 2022.07.19 07:36 | sell | 265 | 0.04 | 140.972 | 0.000 | 0.000 | ||
524 | 2022.07.19 08:10 | sell | 266 | 0.02 | 141.157 | 0.000 | 0.000 | ||
525 | 2022.07.19 14:26 | sell | 267 | 0.01 | 141.338 | 0.000 | 0.000 | ||
526 | 2022.07.20 00:03 | sell | 268 | 0.01 | 141.518 | 0.000 | 0.000 | ||
527 | 2022.07.20 00:29 | sell | 269 | 0.01 | 141.698 | 0.000 | 0.000 | ||
528 | 2022.07.20 07:22 | sell | 270 | 0.01 | 141.879 | 0.000 | 0.000 | ||
529 | 2022.07.21 12:15 | sell | 271 | 0.01 | 142.060 | 0.000 | 0.000 | ||
530 | 2022.07.21 12:20 | sell | 272 | 0.01 | 142.241 | 0.000 | 0.000 | ||
531 | 2022.07.21 23:59 | close | 272 | 0.01 | 140.121 | 0.000 | 0.000 | 15.24 | 18105.85 |
532 | 2022.07.21 23:59 | close | 271 | 0.01 | 140.121 | 0.000 | 0.000 | 13.94 | 18119.79 |
533 | 2022.07.21 23:59 | close | 270 | 0.01 | 140.121 | 0.000 | 0.000 | 12.47 | 18132.26 |
534 | 2022.07.21 23:59 | close | 269 | 0.01 | 140.121 | 0.000 | 0.000 | 11.17 | 18143.43 |
535 | 2022.07.21 23:59 | close | 268 | 0.01 | 140.121 | 0.000 | 0.000 | 9.87 | 18153.29 |
536 | 2022.07.21 23:59 | close | 267 | 0.01 | 140.121 | 0.000 | 0.000 | 8.52 | 18161.81 |
537 | 2022.07.21 23:59 | close | 266 | 0.02 | 140.121 | 0.000 | 0.000 | 14.44 | 18176.25 |
538 | 2022.07.21 23:59 | close | 265 | 0.04 | 140.121 | 0.000 | 0.000 | 23.54 | 18199.79 |
539 | 2022.07.21 23:59 | close | 264 | 0.07 | 140.121 | 0.000 | 0.000 | 32.08 | 18231.87 |
540 | 2022.07.21 23:59 | close | 263 | 0.12 | 140.121 | 0.000 | 0.000 | 38.71 | 18270.58 |
541 | 2022.07.21 23:59 | close | 262 | 0.21 | 140.121 | 0.000 | 0.000 | 40.58 | 18311.17 |
542 | 2022.07.21 23:59 | close | 261 | 0.36 | 140.121 | 0.000 | 0.000 | 22.48 | 18333.65 |
543 | 2022.07.21 23:59 | close | 260 | 0.60 | 140.121 | 0.000 | 0.000 | -40.59 | 18293.06 |
544 | 2022.07.21 23:59 | close | 259 | 1.00 | 140.121 | 0.000 | 0.000 | -199.89 | 18093.17 |
545 | 2022.07.21 23:59 | buy | 273 | 1.00 | 140.121 | 0.000 | 0.000 | ||
546 | 2022.07.22 01:05 | close | 273 | 1.00 | 140.272 | 0.000 | 0.000 | 111.57 | 18204.74 |
547 | 2022.07.22 01:05 | sell | 274 | 1.00 | 140.272 | 0.000 | 0.000 | ||
548 | 2022.07.22 01:12 | close | 274 | 1.00 | 140.120 | 0.000 | 0.000 | 109.24 | 18313.98 |
549 | 2022.07.22 01:12 | sell | 275 | 1.00 | 140.090 | 0.000 | 0.000 | ||
550 | 2022.07.22 02:41 | sell | 276 | 0.60 | 140.274 | 0.000 | 0.000 | ||
551 | 2022.07.22 05:20 | sell | 277 | 0.36 | 140.457 | 0.000 | 0.000 | ||
552 | 2022.07.22 07:01 | sell | 278 | 0.21 | 140.638 | 0.000 | 0.000 | ||
553 | 2022.07.22 07:15 | close | 278 | 0.21 | 140.237 | 0.000 | 0.000 | 60.53 | 18374.51 |
554 | 2022.07.22 07:15 | close | 277 | 0.36 | 140.237 | 0.000 | 0.000 | 56.92 | 18431.43 |
555 | 2022.07.22 07:15 | close | 276 | 0.60 | 140.237 | 0.000 | 0.000 | 15.96 | 18447.39 |
556 | 2022.07.22 07:15 | close | 275 | 1.00 | 140.237 | 0.000 | 0.000 | -105.65 | 18341.74 |
557 | 2022.07.22 07:15 | sell | 279 | 1.00 | 140.207 | 0.000 | 0.000 | ||
558 | 2022.07.22 07:30 | close | 279 | 1.00 | 140.033 | 0.000 | 0.000 | 125.06 | 18466.80 |
559 | 2022.07.22 07:30 | buy | 280 | 1.00 | 140.033 | 0.000 | 0.000 | ||
560 | 2022.07.22 07:30 | buy | 281 | 0.60 | 139.861 | 0.000 | 0.000 | ||
561 | 2022.07.22 07:33 | buy | 282 | 0.36 | 139.706 | 0.000 | 0.000 | ||
562 | 2022.07.22 07:37 | buy | 283 | 0.21 | 139.553 | 0.000 | 0.000 | ||
563 | 2022.07.22 08:30 | close | 283 | 0.21 | 139.920 | 0.000 | 0.000 | 55.39 | 18522.19 |
564 | 2022.07.22 08:30 | close | 282 | 0.36 | 139.920 | 0.000 | 0.000 | 55.37 | 18577.56 |
565 | 2022.07.22 08:30 | close | 281 | 0.60 | 139.920 | 0.000 | 0.000 | 25.44 | 18603.00 |
566 | 2022.07.22 08:30 | close | 280 | 1.00 | 139.920 | 0.000 | 0.000 | -81.22 | 18521.78 |
567 | 2022.07.22 08:30 | buy | 284 | 1.00 | 139.950 | 0.000 | 0.000 | ||
568 | 2022.07.22 08:33 | buy | 285 | 0.60 | 139.798 | 0.000 | 0.000 | ||
569 | 2022.07.22 08:36 | close | 285 | 0.60 | 139.916 | 0.000 | 0.000 | 50.89 | 18572.67 |
570 | 2022.07.22 08:36 | close | 284 | 1.00 | 139.916 | 0.000 | 0.000 | -24.43 | 18548.24 |
571 | 2022.07.22 08:36 | buy | 286 | 1.00 | 139.946 | 0.000 | 0.000 | ||
572 | 2022.07.22 08:42 | buy | 287 | 0.60 | 139.795 | 0.000 | 0.000 | ||
573 | 2022.07.22 09:05 | buy | 288 | 0.36 | 139.644 | 0.000 | 0.000 | ||
574 | 2022.07.22 09:34 | buy | 289 | 0.21 | 139.492 | 0.000 | 0.000 | ||
575 | 2022.07.22 11:33 | buy | 290 | 0.12 | 139.341 | 0.000 | 0.000 | ||
576 | 2022.07.22 12:35 | buy | 291 | 0.07 | 139.190 | 0.000 | 0.000 | ||
577 | 2022.07.22 14:03 | buy | 292 | 0.04 | 139.040 | 0.000 | 0.000 | ||
578 | 2022.07.22 18:47 | buy | 293 | 0.02 | 138.888 | 0.000 | 0.000 | ||
579 | 2022.07.25 09:11 | close | 293 | 0.02 | 139.748 | 0.000 | 0.000 | 12.43 | 18560.67 |
580 | 2022.07.25 09:11 | close | 292 | 0.04 | 139.748 | 0.000 | 0.000 | 20.47 | 18581.14 |
581 | 2022.07.25 09:11 | close | 291 | 0.07 | 139.748 | 0.000 | 0.000 | 28.29 | 18609.43 |
582 | 2022.07.25 09:11 | close | 290 | 0.12 | 139.748 | 0.000 | 0.000 | 35.48 | 18644.91 |
583 | 2022.07.25 09:11 | close | 289 | 0.21 | 139.748 | 0.000 | 0.000 | 39.28 | 18684.19 |
584 | 2022.07.25 09:11 | close | 288 | 0.36 | 139.748 | 0.000 | 0.000 | 28.01 | 18712.19 |
585 | 2022.07.25 09:11 | close | 287 | 0.60 | 139.748 | 0.000 | 0.000 | -18.44 | 18693.75 |
586 | 2022.07.25 09:11 | close | 286 | 1.00 | 139.748 | 0.000 | 0.000 | -139.28 | 18554.47 |
587 | 2022.07.25 09:11 | sell | 294 | 1.00 | 139.748 | 0.000 | 0.000 | ||
588 | 2022.07.25 09:44 | close | 294 | 1.00 | 139.596 | 0.000 | 0.000 | 109.25 | 18663.72 |
589 | 2022.07.25 09:44 | sell | 295 | 1.00 | 139.566 | 0.000 | 0.000 | ||
590 | 2022.07.25 10:21 | close | 295 | 1.00 | 139.414 | 0.000 | 0.000 | 109.25 | 18772.97 |
591 | 2022.07.25 10:21 | buy | 296 | 1.00 | 139.414 | 0.000 | 0.000 | ||
592 | 2022.07.25 10:56 | close | 296 | 1.00 | 139.565 | 0.000 | 0.000 | 108.53 | 18881.50 |
593 | 2022.07.25 10:56 | buy | 297 | 1.00 | 139.595 | 0.000 | 0.000 | ||
594 | 2022.07.25 11:08 | close | 297 | 1.00 | 139.748 | 0.000 | 0.000 | 109.97 | 18991.47 |
595 | 2022.07.25 11:08 | sell | 298 | 1.00 | 139.748 | 0.000 | 0.000 | ||
596 | 2022.07.25 12:21 | sell | 299 | 0.60 | 139.928 | 0.000 | 0.000 | ||
597 | 2022.07.25 13:36 | close | 299 | 0.60 | 139.790 | 0.000 | 0.000 | 59.51 | 19050.98 |
598 | 2022.07.25 13:36 | close | 298 | 1.00 | 139.790 | 0.000 | 0.000 | -30.18 | 19020.80 |
599 | 2022.07.25 13:36 | sell | 300 | 1.00 | 139.760 | 0.000 | 0.000 | ||
600 | 2022.07.25 13:58 | sell | 301 | 0.60 | 139.940 | 0.000 | 0.000 | ||
601 | 2022.07.25 14:26 | close | 301 | 0.60 | 139.805 | 0.000 | 0.000 | 58.22 | 19079.02 |
602 | 2022.07.25 14:26 | close | 300 | 1.00 | 139.805 | 0.000 | 0.000 | -32.34 | 19046.68 |
603 | 2022.07.25 14:26 | buy | 302 | 1.00 | 139.805 | 0.000 | 0.000 | ||
604 | 2022.07.25 14:26 | buy | 303 | 0.60 | 139.652 | 0.000 | 0.000 | ||
605 | 2022.07.25 14:27 | close | 303 | 0.60 | 139.772 | 0.000 | 0.000 | 51.75 | 19098.43 |
606 | 2022.07.25 14:27 | close | 302 | 1.00 | 139.772 | 0.000 | 0.000 | -23.72 | 19074.71 |
607 | 2022.07.25 14:27 | buy | 304 | 1.00 | 139.802 | 0.000 | 0.000 | ||
608 | 2022.07.25 14:27 | buy | 305 | 0.60 | 139.650 | 0.000 | 0.000 | ||
609 | 2022.07.25 14:34 | buy | 306 | 0.36 | 139.500 | 0.000 | 0.000 | ||
610 | 2022.07.25 15:03 | close | 306 | 0.36 | 139.718 | 0.000 | 0.000 | 56.40 | 19131.11 |
611 | 2022.07.25 15:03 | close | 305 | 0.60 | 139.718 | 0.000 | 0.000 | 29.32 | 19160.43 |
612 | 2022.07.25 15:03 | close | 304 | 1.00 | 139.718 | 0.000 | 0.000 | -60.37 | 19100.06 |
613 | 2022.07.25 15:03 | buy | 307 | 1.00 | 139.748 | 0.000 | 0.000 | ||
614 | 2022.07.25 15:20 | buy | 308 | 0.60 | 139.597 | 0.000 | 0.000 | ||
615 | 2022.07.25 15:35 | close | 308 | 0.60 | 139.714 | 0.000 | 0.000 | 50.46 | 19150.52 |
616 | 2022.07.25 15:35 | close | 307 | 1.00 | 139.714 | 0.000 | 0.000 | -24.44 | 19126.08 |
617 | 2022.07.25 15:35 | buy | 309 | 1.00 | 139.744 | 0.000 | 0.000 | ||
618 | 2022.07.25 16:02 | buy | 310 | 0.60 | 139.593 | 0.000 | 0.000 | ||
619 | 2022.07.25 16:46 | close | 310 | 0.60 | 139.711 | 0.000 | 0.000 | 50.89 | 19176.97 |
620 | 2022.07.25 16:46 | close | 309 | 1.00 | 139.711 | 0.000 | 0.000 | -23.72 | 19153.25 |
621 | 2022.07.25 16:46 | sell | 311 | 1.00 | 139.711 | 0.000 | 0.000 | ||
622 | 2022.07.25 23:01 | close | 311 | 1.00 | 139.558 | 0.000 | 0.000 | 109.96 | 19263.21 |
623 | 2022.07.25 23:01 | buy | 312 | 1.00 | 139.558 | 0.000 | 0.000 | ||
624 | 2022.07.25 23:30 | buy | 313 | 0.60 | 139.408 | 0.000 | 0.000 | ||
625 | 2022.07.26 00:01 | close | 313 | 0.60 | 139.520 | 0.000 | 0.000 | 50.13 | 19313.34 |
626 | 2022.07.26 00:01 | close | 312 | 1.00 | 139.520 | 0.000 | 0.000 | -24.27 | 19289.07 |
627 | 2022.07.26 00:01 | buy | 314 | 1.00 | 139.550 | 0.000 | 0.000 | ||
628 | 2022.07.26 01:21 | close | 314 | 1.00 | 139.701 | 0.000 | 0.000 | 108.54 | 19397.61 |
629 | 2022.07.26 01:21 | sell | 315 | 1.00 | 139.701 | 0.000 | 0.000 | ||
630 | 2022.07.26 07:00 | close | 315 | 1.00 | 139.551 | 0.000 | 0.000 | 107.81 | 19505.42 |
631 | 2022.07.26 07:00 | buy | 316 | 1.00 | 139.551 | 0.000 | 0.000 | ||
632 | 2022.07.26 07:25 | close | 316 | 1.00 | 139.702 | 0.000 | 0.000 | 108.54 | 19613.96 |
633 | 2022.07.26 07:25 | sell | 317 | 1.00 | 139.702 | 0.000 | 0.000 | ||
634 | 2022.07.26 08:04 | close | 317 | 1.00 | 139.552 | 0.000 | 0.000 | 107.80 | 19721.76 |
635 | 2022.07.26 08:04 | sell | 318 | 1.00 | 139.522 | 0.000 | 0.000 | ||
636 | 2022.07.26 09:01 | close | 318 | 1.00 | 139.369 | 0.000 | 0.000 | 109.97 | 19831.73 |
637 | 2022.07.26 09:01 | buy | 319 | 1.00 | 139.369 | 0.000 | 0.000 | ||
638 | 2022.07.26 09:21 | buy | 320 | 0.60 | 139.218 | 0.000 | 0.000 | ||
639 | 2022.07.26 09:26 | buy | 321 | 0.36 | 139.067 | 0.000 | 0.000 | ||
640 | 2022.07.26 10:06 | buy | 322 | 0.21 | 138.912 | 0.000 | 0.000 | ||
641 | 2022.07.26 10:18 | buy | 323 | 0.12 | 138.762 | 0.000 | 0.000 | ||
642 | 2022.07.26 10:20 | buy | 324 | 0.07 | 138.612 | 0.000 | 0.000 | ||
643 | 2022.07.26 11:49 | buy | 325 | 0.04 | 138.462 | 0.000 | 0.000 | ||
644 | 2022.07.26 12:16 | buy | 326 | 0.02 | 138.310 | 0.000 | 0.000 | ||
645 | 2022.07.26 16:08 | buy | 327 | 0.01 | 138.160 | 0.000 | 0.000 | ||
646 | 2022.07.27 18:35 | close | 327 | 0.01 | 139.168 | 0.000 | 0.000 | 7.28 | 19839.01 |
647 | 2022.07.27 18:35 | close | 326 | 0.02 | 139.168 | 0.000 | 0.000 | 12.39 | 19851.40 |
648 | 2022.07.27 18:35 | close | 325 | 0.04 | 139.168 | 0.000 | 0.000 | 20.42 | 19871.82 |
649 | 2022.07.27 18:35 | close | 324 | 0.07 | 139.168 | 0.000 | 0.000 | 28.18 | 19900.01 |
650 | 2022.07.27 18:35 | close | 323 | 0.12 | 139.168 | 0.000 | 0.000 | 35.39 | 19935.39 |
651 | 2022.07.27 18:35 | close | 322 | 0.21 | 139.168 | 0.000 | 0.000 | 39.28 | 19974.67 |
652 | 2022.07.27 18:35 | close | 321 | 0.36 | 139.168 | 0.000 | 0.000 | 27.24 | 20001.90 |
653 | 2022.07.27 18:35 | close | 320 | 0.60 | 139.168 | 0.000 | 0.000 | -19.73 | 19982.17 |
654 | 2022.07.27 18:35 | close | 319 | 1.00 | 139.168 | 0.000 | 0.000 | -141.43 | 19840.74 |
655 | 2022.07.27 18:35 | buy | 328 | 1.00 | 139.198 | 0.000 | 0.000 | ||
656 | 2022.07.27 18:53 | close | 328 | 1.00 | 139.349 | 0.000 | 0.000 | 108.54 | 19949.28 |
657 | 2022.07.27 18:53 | sell | 329 | 1.00 | 139.349 | 0.000 | 0.000 | ||
658 | 2022.07.27 18:55 | close | 329 | 1.00 | 139.197 | 0.000 | 0.000 | 109.25 | 20058.53 |
659 | 2022.07.27 18:55 | sell | 330 | 1.00 | 139.167 | 0.000 | 0.000 | ||
660 | 2022.07.27 19:12 | sell | 331 | 0.60 | 139.347 | 0.000 | 0.000 | ||
661 | 2022.07.27 20:17 | close | 331 | 0.60 | 139.208 | 0.000 | 0.000 | 59.94 | 20118.47 |
662 | 2022.07.27 20:17 | close | 330 | 1.00 | 139.208 | 0.000 | 0.000 | -29.47 | 20089.00 |
663 | 2022.07.27 20:17 | buy | 332 | 1.00 | 139.208 | 0.000 | 0.000 | ||
664 | 2022.07.27 23:34 | buy | 333 | 0.60 | 139.056 | 0.000 | 0.000 | ||
665 | 2022.07.27 23:59 | buy | 334 | 0.36 | 138.905 | 0.000 | 0.000 | ||
666 | 2022.07.28 00:57 | buy | 335 | 0.21 | 138.755 | 0.000 | 0.000 | ||
667 | 2022.07.28 01:01 | buy | 336 | 0.12 | 138.605 | 0.000 | 0.000 | ||
668 | 2022.07.28 01:04 | buy | 337 | 0.07 | 138.451 | 0.000 | 0.000 | ||
669 | 2022.07.28 01:20 | buy | 338 | 0.04 | 138.300 | 0.000 | 0.000 | ||
670 | 2022.07.28 01:27 | buy | 339 | 0.02 | 138.150 | 0.000 | 0.000 | ||
671 | 2022.07.28 01:31 | buy | 340 | 0.01 | 138.000 | 0.000 | 0.000 | ||
672 | 2022.07.28 09:46 | buy | 341 | 0.01 | 137.848 | 0.000 | 0.000 | ||
673 | 2022.07.28 09:49 | buy | 342 | 0.01 | 137.696 | 0.000 | 0.000 | ||
674 | 2022.07.28 09:56 | buy | 343 | 0.01 | 137.528 | 0.000 | 0.000 | ||
675 | 2022.07.28 10:47 | buy | 344 | 0.01 | 137.372 | 0.000 | 0.000 | ||
676 | 2022.07.28 12:08 | buy | 345 | 0.01 | 137.222 | 0.000 | 0.000 | ||
677 | 2022.07.28 12:43 | buy | 346 | 0.01 | 137.068 | 0.000 | 0.000 | ||
678 | 2022.07.28 12:57 | buy | 347 | 0.01 | 136.918 | 0.000 | 0.000 | ||
679 | 2022.07.28 13:10 | buy | 348 | 0.01 | 136.768 | 0.000 | 0.000 | ||
680 | 2022.07.28 13:34 | buy | 349 | 0.01 | 136.615 | 0.000 | 0.000 | ||
681 | 2022.07.28 13:54 | buy | 350 | 0.01 | 136.464 | 0.000 | 0.000 | ||
682 | 2022.07.29 03:31 | buy | 351 | 0.01 | 136.312 | 0.000 | 0.000 | ||
683 | 2022.07.29 03:49 | buy | 352 | 0.01 | 136.147 | 0.000 | 0.000 | ||
684 | 2022.07.29 03:52 | buy | 353 | 0.01 | 135.995 | 0.000 | 0.000 | ||
685 | 2022.07.29 05:21 | buy | 354 | 0.01 | 135.844 | 0.000 | 0.000 | ||
686 | 2022.07.29 05:22 | buy | 355 | 0.01 | 135.692 | 0.000 | 0.000 | ||
687 | 2022.08.01 01:10 | buy | 356 | 0.01 | 135.542 | 0.000 | 0.000 | ||
688 | 2022.08.01 01:13 | buy | 357 | 0.01 | 135.382 | 0.000 | 0.000 | ||
689 | 2022.08.01 01:15 | buy | 358 | 0.01 | 135.231 | 0.000 | 0.000 | ||
690 | 2022.08.01 13:01 | buy | 359 | 0.01 | 135.081 | 0.000 | 0.000 | ||
691 | 2022.08.01 21:09 | buy | 360 | 0.01 | 134.844 | 0.000 | 0.000 | ||
692 | 2022.08.02 00:15 | buy | 361 | 0.01 | 134.693 | 0.000 | 0.000 | ||
693 | 2022.08.02 00:18 | buy | 362 | 0.01 | 134.528 | 0.000 | 0.000 | ||
694 | 2022.08.02 00:39 | buy | 363 | 0.01 | 134.375 | 0.000 | 0.000 | ||
695 | 2022.08.02 01:31 | buy | 364 | 0.01 | 134.222 | 0.000 | 0.000 | ||
696 | 2022.08.02 01:32 | buy | 365 | 0.01 | 134.067 | 0.000 | 0.000 | ||
697 | 2022.08.02 07:07 | buy | 366 | 0.01 | 133.916 | 0.000 | 0.000 | ||
698 | 2022.08.02 07:32 | buy | 367 | 0.01 | 133.762 | 0.000 | 0.000 | ||
699 | 2022.08.02 12:27 | buy | 368 | 0.01 | 133.611 | 0.000 | 0.000 | ||
700 | 2022.08.02 12:33 | buy | 369 | 0.01 | 133.460 | 0.000 | 0.000 | ||
701 | 2022.08.29 11:53 | close | 369 | 0.01 | 138.517 | 0.000 | 0.000 | 37.17 | 20126.17 |
702 | 2022.08.29 11:53 | close | 368 | 0.01 | 138.517 | 0.000 | 0.000 | 36.08 | 20162.26 |
703 | 2022.08.29 11:53 | close | 367 | 0.01 | 138.517 | 0.000 | 0.000 | 35.00 | 20197.26 |
704 | 2022.08.29 11:53 | close | 366 | 0.01 | 138.517 | 0.000 | 0.000 | 33.89 | 20231.15 |
705 | 2022.08.29 11:53 | close | 365 | 0.01 | 138.517 | 0.000 | 0.000 | 32.80 | 20263.95 |
706 | 2022.08.29 11:53 | close | 364 | 0.01 | 138.517 | 0.000 | 0.000 | 31.69 | 20295.64 |
707 | 2022.08.29 11:53 | close | 363 | 0.01 | 138.517 | 0.000 | 0.000 | 30.59 | 20326.23 |
708 | 2022.08.29 11:53 | close | 362 | 0.01 | 138.517 | 0.000 | 0.000 | 29.49 | 20355.72 |
709 | 2022.08.29 11:53 | close | 361 | 0.01 | 138.517 | 0.000 | 0.000 | 28.30 | 20384.03 |
710 | 2022.08.29 11:53 | close | 360 | 0.01 | 138.517 | 0.000 | 0.000 | 27.25 | 20411.28 |
711 | 2022.08.29 11:53 | close | 359 | 0.01 | 138.517 | 0.000 | 0.000 | 25.54 | 20436.82 |
712 | 2022.08.29 11:53 | close | 358 | 0.01 | 138.517 | 0.000 | 0.000 | 24.47 | 20461.29 |
713 | 2022.08.29 11:53 | close | 357 | 0.01 | 138.517 | 0.000 | 0.000 | 23.38 | 20484.67 |
714 | 2022.08.29 11:53 | close | 356 | 0.01 | 138.517 | 0.000 | 0.000 | 22.23 | 20506.91 |
715 | 2022.08.29 11:53 | close | 355 | 0.01 | 138.517 | 0.000 | 0.000 | 21.18 | 20528.09 |
716 | 2022.08.29 11:53 | close | 354 | 0.01 | 138.517 | 0.000 | 0.000 | 20.09 | 20548.18 |
717 | 2022.08.29 11:53 | close | 353 | 0.01 | 138.517 | 0.000 | 0.000 | 19.00 | 20567.18 |
718 | 2022.08.29 11:53 | close | 352 | 0.01 | 138.517 | 0.000 | 0.000 | 17.91 | 20585.09 |
719 | 2022.08.29 11:53 | close | 351 | 0.01 | 138.517 | 0.000 | 0.000 | 16.73 | 20601.83 |
720 | 2022.08.29 11:53 | close | 350 | 0.01 | 138.517 | 0.000 | 0.000 | 15.66 | 20617.49 |
721 | 2022.08.29 11:53 | close | 349 | 0.01 | 138.517 | 0.000 | 0.000 | 14.58 | 20632.07 |
722 | 2022.08.29 11:53 | close | 348 | 0.01 | 138.517 | 0.000 | 0.000 | 13.48 | 20645.56 |
723 | 2022.08.29 11:53 | close | 347 | 0.01 | 138.517 | 0.000 | 0.000 | 12.40 | 20657.96 |
724 | 2022.08.29 11:53 | close | 346 | 0.01 | 138.517 | 0.000 | 0.000 | 11.32 | 20669.28 |
725 | 2022.08.29 11:53 | close | 345 | 0.01 | 138.517 | 0.000 | 0.000 | 10.21 | 20679.49 |
726 | 2022.08.29 11:53 | close | 344 | 0.01 | 138.517 | 0.000 | 0.000 | 9.14 | 20688.64 |
727 | 2022.08.29 11:53 | close | 343 | 0.01 | 138.517 | 0.000 | 0.000 | 8.01 | 20696.65 |
728 | 2022.08.29 11:53 | close | 342 | 0.01 | 138.517 | 0.000 | 0.000 | 6.81 | 20703.46 |
729 | 2022.08.29 11:53 | close | 341 | 0.01 | 138.517 | 0.000 | 0.000 | 5.71 | 20709.17 |
730 | 2022.08.29 11:53 | close | 340 | 0.01 | 138.517 | 0.000 | 0.000 | 4.62 | 20713.80 |
731 | 2022.08.29 11:53 | close | 339 | 0.02 | 138.517 | 0.000 | 0.000 | 7.11 | 20720.90 |
732 | 2022.08.29 11:53 | close | 338 | 0.04 | 138.517 | 0.000 | 0.000 | 9.89 | 20730.79 |
733 | 2022.08.29 11:53 | close | 337 | 0.07 | 138.517 | 0.000 | 0.000 | 9.71 | 20740.50 |
734 | 2022.08.29 11:53 | close | 336 | 0.12 | 138.517 | 0.000 | 0.000 | 3.36 | 20743.87 |
735 | 2022.08.29 11:53 | close | 335 | 0.21 | 138.517 | 0.000 | 0.000 | -16.76 | 20727.10 |
736 | 2022.08.29 11:53 | close | 334 | 0.36 | 138.517 | 0.000 | 0.000 | -64.27 | 20662.84 |
737 | 2022.08.29 11:53 | close | 333 | 0.60 | 138.517 | 0.000 | 0.000 | -172.23 | 20490.61 |
738 | 2022.08.29 11:53 | close | 332 | 1.00 | 138.517 | 0.000 | 0.000 | -396.31 | 20094.30 |
739 | 2022.08.29 11:53 | buy | 370 | 1.00 | 138.547 | 0.000 | 0.000 | ||
740 | 2022.08.29 12:45 | close | 370 | 1.00 | 138.697 | 0.000 | 0.000 | 107.82 | 20202.12 |
741 | 2022.08.29 12:45 | sell | 371 | 1.00 | 138.697 | 0.000 | 0.000 | ||
742 | 2022.08.29 13:13 | close | 371 | 1.00 | 138.547 | 0.000 | 0.000 | 107.81 | 20309.93 |
743 | 2022.08.29 13:13 | sell | 372 | 1.00 | 138.517 | 0.000 | 0.000 | ||
744 | 2022.08.29 14:07 | sell | 373 | 0.60 | 138.697 | 0.000 | 0.000 | ||
745 | 2022.08.29 14:53 | close | 373 | 0.60 | 138.562 | 0.000 | 0.000 | 58.22 | 20368.15 |
746 | 2022.08.29 14:53 | close | 372 | 1.00 | 138.562 | 0.000 | 0.000 | -32.34 | 20335.81 |
747 | 2022.08.29 14:53 | sell | 374 | 1.00 | 138.532 | 0.000 | 0.000 | ||
748 | 2022.08.29 15:09 | close | 374 | 1.00 | 138.382 | 0.000 | 0.000 | 107.81 | 20443.62 |
749 | 2022.08.29 15:09 | buy | 375 | 1.00 | 138.382 | 0.000 | 0.000 | ||
750 | 2022.08.29 15:18 | close | 375 | 1.00 | 138.534 | 0.000 | 0.000 | 109.26 | 20552.88 |
751 | 2022.08.29 15:18 | buy | 376 | 1.00 | 138.564 | 0.000 | 0.000 | ||
752 | 2022.08.29 15:38 | close | 376 | 1.00 | 138.721 | 0.000 | 0.000 | 112.85 | 20665.73 |
753 | 2022.08.29 15:38 | buy | 377 | 1.00 | 138.751 | 0.000 | 0.000 | ||
754 | 2022.08.29 16:52 | close | 377 | 1.00 | 138.901 | 0.000 | 0.000 | 107.82 | 20773.55 |
755 | 2022.08.29 16:52 | sell | 378 | 1.00 | 138.901 | 0.000 | 0.000 | ||
756 | 2022.08.29 18:58 | close | 378 | 1.00 | 138.750 | 0.000 | 0.000 | 108.53 | 20882.08 |
757 | 2022.08.29 18:58 | buy | 379 | 1.00 | 138.750 | 0.000 | 0.000 | ||
758 | 2022.08.29 21:12 | buy | 380 | 0.60 | 138.597 | 0.000 | 0.000 | ||
759 | 2022.08.29 22:00 | close | 380 | 0.60 | 138.715 | 0.000 | 0.000 | 50.89 | 20932.97 |
760 | 2022.08.29 22:00 | close | 379 | 1.00 | 138.715 | 0.000 | 0.000 | -25.16 | 20907.81 |
761 | 2022.08.29 22:00 | sell | 381 | 1.00 | 138.715 | 0.000 | 0.000 | ||
762 | 2022.08.30 00:23 | close | 381 | 1.00 | 138.565 | 0.000 | 0.000 | 102.04 | 21009.85 |
763 | 2022.08.30 00:23 | buy | 382 | 1.00 | 138.565 | 0.000 | 0.000 | ||
764 | 2022.08.30 02:18 | buy | 383 | 0.60 | 138.414 | 0.000 | 0.000 | ||
765 | 2022.08.30 03:36 | close | 383 | 0.60 | 138.531 | 0.000 | 0.000 | 50.46 | 21060.31 |
766 | 2022.08.30 03:36 | close | 382 | 1.00 | 138.531 | 0.000 | 0.000 | -24.44 | 21035.87 |
767 | 2022.08.30 03:36 | sell | 384 | 1.00 | 138.531 | 0.000 | 0.000 | ||
768 | 2022.08.30 07:00 | close | 384 | 1.00 | 138.379 | 0.000 | 0.000 | 109.25 | 21145.12 |
769 | 2022.08.30 07:00 | buy | 385 | 1.00 | 138.379 | 0.000 | 0.000 | ||
770 | 2022.08.30 07:26 | close | 385 | 1.00 | 138.529 | 0.000 | 0.000 | 107.82 | 21252.94 |
771 | 2022.08.30 07:26 | buy | 386 | 1.00 | 138.559 | 0.000 | 0.000 | ||
772 | 2022.08.30 07:39 | close | 386 | 1.00 | 138.709 | 0.000 | 0.000 | 107.83 | 21360.77 |
773 | 2022.08.30 07:39 | sell | 387 | 1.00 | 138.709 | 0.000 | 0.000 | ||
774 | 2022.08.30 07:58 | sell | 388 | 0.60 | 138.889 | 0.000 | 0.000 | ||
775 | 2022.08.30 08:04 | close | 388 | 0.60 | 138.752 | 0.000 | 0.000 | 59.08 | 21419.85 |
776 | 2022.08.30 08:04 | close | 387 | 1.00 | 138.752 | 0.000 | 0.000 | -30.91 | 21388.94 |
777 | 2022.08.30 08:04 | sell | 389 | 1.00 | 138.722 | 0.000 | 0.000 | ||
778 | 2022.08.30 09:22 | sell | 390 | 0.60 | 138.903 | 0.000 | 0.000 | ||
779 | 2022.08.30 10:40 | close | 390 | 0.60 | 138.768 | 0.000 | 0.000 | 58.22 | 21447.16 |
780 | 2022.08.30 10:40 | close | 389 | 1.00 | 138.768 | 0.000 | 0.000 | -33.06 | 21414.10 |
781 | 2022.08.30 10:40 | sell | 391 | 1.00 | 138.738 | 0.000 | 0.000 | ||
782 | 2022.08.30 11:23 | close | 391 | 1.00 | 138.588 | 0.000 | 0.000 | 107.82 | 21521.92 |
783 | 2022.08.30 11:23 | buy | 392 | 1.00 | 138.588 | 0.000 | 0.000 | ||
784 | 2022.08.30 13:01 | close | 392 | 1.00 | 138.738 | 0.000 | 0.000 | 107.82 | 21629.74 |
785 | 2022.08.30 13:01 | sell | 393 | 1.00 | 138.738 | 0.000 | 0.000 | ||
786 | 2022.08.30 13:30 | sell | 394 | 0.60 | 138.919 | 0.000 | 0.000 | ||
787 | 2022.08.30 13:40 | close | 394 | 0.60 | 138.784 | 0.000 | 0.000 | 58.21 | 21687.95 |
788 | 2022.08.30 13:40 | close | 393 | 1.00 | 138.784 | 0.000 | 0.000 | -33.06 | 21654.89 |
789 | 2022.08.30 13:40 | sell | 395 | 1.00 | 138.754 | 0.000 | 0.000 | ||
790 | 2022.08.30 13:51 | close | 395 | 1.00 | 138.602 | 0.000 | 0.000 | 109.25 | 21764.14 |
791 | 2022.08.30 13:51 | sell | 396 | 1.00 | 138.572 | 0.000 | 0.000 | ||
792 | 2022.08.30 13:59 | sell | 397 | 0.60 | 138.762 | 0.000 | 0.000 | ||
793 | 2022.08.30 14:05 | close | 397 | 0.60 | 138.620 | 0.000 | 0.000 | 61.24 | 21825.38 |
794 | 2022.08.30 14:05 | close | 396 | 1.00 | 138.620 | 0.000 | 0.000 | -34.50 | 21790.88 |
795 | 2022.08.30 14:05 | sell | 398 | 1.00 | 138.590 | 0.000 | 0.000 | ||
796 | 2022.08.30 14:16 | sell | 399 | 0.60 | 138.776 | 0.000 | 0.000 | ||
797 | 2022.08.30 15:08 | sell | 400 | 0.36 | 138.957 | 0.000 | 0.000 | ||
798 | 2022.08.30 16:06 | sell | 401 | 0.21 | 139.138 | 0.000 | 0.000 | ||
799 | 2022.08.31 06:45 | close | 401 | 0.21 | 138.731 | 0.000 | 0.000 | 60.22 | 21851.10 |
800 | 2022.08.31 06:45 | close | 400 | 0.36 | 138.731 | 0.000 | 0.000 | 56.39 | 21907.49 |
801 | 2022.08.31 06:45 | close | 399 | 0.60 | 138.731 | 0.000 | 0.000 | 15.95 | 21923.44 |
802 | 2022.08.31 06:45 | close | 398 | 1.00 | 138.731 | 0.000 | 0.000 | -107.11 | 21816.33 |
803 | 2022.08.31 06:45 | buy | 402 | 1.00 | 138.731 | 0.000 | 0.000 | ||
804 | 2022.08.31 06:57 | buy | 403 | 0.60 | 138.581 | 0.000 | 0.000 | ||
805 | 2022.08.31 07:22 | close | 403 | 0.60 | 138.697 | 0.000 | 0.000 | 50.03 | 21866.36 |
806 | 2022.08.31 07:22 | close | 402 | 1.00 | 138.697 | 0.000 | 0.000 | -24.44 | 21841.92 |
807 | 2022.08.31 07:22 | buy | 404 | 1.00 | 138.727 | 0.000 | 0.000 | ||
808 | 2022.08.31 08:15 | close | 404 | 1.00 | 138.877 | 0.000 | 0.000 | 107.82 | 21949.74 |
809 | 2022.08.31 08:15 | sell | 405 | 1.00 | 138.877 | 0.000 | 0.000 | ||
810 | 2022.08.31 08:37 | close | 405 | 1.00 | 138.725 | 0.000 | 0.000 | 109.25 | 22058.99 |
811 | 2022.08.31 08:37 | sell | 406 | 1.00 | 138.695 | 0.000 | 0.000 | ||
812 | 2022.08.31 08:51 | close | 406 | 1.00 | 138.545 | 0.000 | 0.000 | 107.81 | 22166.80 |
813 | 2022.08.31 08:51 | buy | 407 | 1.00 | 138.545 | 0.000 | 0.000 | ||
814 | 2022.08.31 08:58 | buy | 408 | 0.60 | 138.392 | 0.000 | 0.000 | ||
815 | 2022.08.31 09:10 | close | 408 | 0.60 | 138.512 | 0.000 | 0.000 | 51.75 | 22218.55 |
816 | 2022.08.31 09:10 | close | 407 | 1.00 | 138.512 | 0.000 | 0.000 | -23.72 | 22194.83 |
817 | 2022.08.31 09:10 | buy | 409 | 1.00 | 138.542 | 0.000 | 0.000 | ||
818 | 2022.08.31 11:30 | close | 409 | 1.00 | 138.692 | 0.000 | 0.000 | 107.82 | 22302.65 |
819 | 2022.08.31 11:30 | sell | 410 | 1.00 | 138.692 | 0.000 | 0.000 | ||
820 | 2022.08.31 12:32 | close | 410 | 1.00 | 138.541 | 0.000 | 0.000 | 108.53 | 22411.18 |
821 | 2022.08.31 12:32 | buy | 411 | 1.00 | 138.541 | 0.000 | 0.000 | ||
822 | 2022.08.31 12:37 | close | 411 | 1.00 | 138.695 | 0.000 | 0.000 | 110.70 | 22521.88 |
823 | 2022.08.31 12:37 | buy | 412 | 1.00 | 138.725 | 0.000 | 0.000 | ||
824 | 2022.08.31 13:37 | close | 412 | 1.00 | 138.876 | 0.000 | 0.000 | 108.54 | 22630.42 |
825 | 2022.08.31 13:37 | sell | 413 | 1.00 | 138.876 | 0.000 | 0.000 | ||
826 | 2022.08.31 14:17 | sell | 414 | 0.60 | 139.057 | 0.000 | 0.000 | ||
827 | 2022.08.31 14:40 | sell | 415 | 0.36 | 139.238 | 0.000 | 0.000 | ||
828 | 2022.08.31 14:59 | sell | 416 | 0.21 | 139.418 | 0.000 | 0.000 | ||
829 | 2022.08.31 15:24 | sell | 417 | 0.12 | 139.598 | 0.000 | 0.000 | ||
830 | 2022.08.31 21:58 | sell | 418 | 0.07 | 139.780 | 0.000 | 0.000 | ||
831 | 2022.09.01 01:32 | sell | 419 | 0.04 | 139.963 | 0.000 | 0.000 | ||
832 | 2022.09.01 14:13 | close | 419 | 0.04 | 139.075 | 0.000 | 0.000 | 25.52 | 22655.94 |
833 | 2022.09.01 14:13 | close | 418 | 0.07 | 139.075 | 0.000 | 0.000 | 34.26 | 22690.20 |
834 | 2022.09.01 14:13 | close | 417 | 0.12 | 139.075 | 0.000 | 0.000 | 43.02 | 22733.22 |
835 | 2022.09.01 14:13 | close | 416 | 0.21 | 139.075 | 0.000 | 0.000 | 48.13 | 22781.36 |
836 | 2022.09.01 14:13 | close | 415 | 0.36 | 139.075 | 0.000 | 0.000 | 35.94 | 22817.29 |
837 | 2022.09.01 14:13 | close | 414 | 0.60 | 139.075 | 0.000 | 0.000 | -18.16 | 22799.14 |
838 | 2022.09.01 14:13 | close | 413 | 1.00 | 139.075 | 0.000 | 0.000 | -160.34 | 22638.80 |
839 | 2022.09.01 14:13 | buy | 420 | 1.00 | 139.075 | 0.000 | 0.000 | ||
840 | 2022.09.01 14:52 | close | 420 | 1.00 | 139.226 | 0.000 | 0.000 | 108.53 | 22747.33 |
841 | 2022.09.01 14:52 | buy | 421 | 1.00 | 139.256 | 0.000 | 0.000 | ||
842 | 2022.09.01 14:57 | buy | 422 | 0.60 | 139.104 | 0.000 | 0.000 | ||
843 | 2022.09.01 16:00 | close | 422 | 0.60 | 139.222 | 0.000 | 0.000 | 50.89 | 22798.22 |
844 | 2022.09.01 16:00 | close | 421 | 1.00 | 139.222 | 0.000 | 0.000 | -24.44 | 22773.78 |
845 | 2022.09.01 16:00 | sell | 423 | 1.00 | 139.222 | 0.000 | 0.000 | ||
846 | 2022.09.01 18:10 | sell | 424 | 0.60 | 139.404 | 0.000 | 0.000 | ||
847 | 2022.09.02 02:48 | sell | 425 | 0.36 | 139.585 | 0.000 | 0.000 | ||
848 | 2022.09.02 04:41 | sell | 426 | 0.21 | 139.769 | 0.000 | 0.000 | ||
849 | 2022.09.02 05:03 | sell | 427 | 0.12 | 139.950 | 0.000 | 0.000 | ||
850 | 2022.09.02 07:39 | sell | 428 | 0.07 | 140.130 | 0.000 | 0.000 | ||
851 | 2022.09.02 09:53 | sell | 429 | 0.04 | 140.310 | 0.000 | 0.000 | ||
852 | 2022.09.02 10:02 | sell | 430 | 0.02 | 140.490 | 0.000 | 0.000 | ||
853 | 2022.09.02 12:46 | sell | 431 | 0.01 | 140.673 | 0.000 | 0.000 | ||
854 | 2022.09.02 17:24 | close | 431 | 0.01 | 139.457 | 0.000 | 0.000 | 8.74 | 22782.52 |
855 | 2022.09.02 17:24 | close | 430 | 0.02 | 139.457 | 0.000 | 0.000 | 14.85 | 22797.37 |
856 | 2022.09.02 17:24 | close | 429 | 0.04 | 139.457 | 0.000 | 0.000 | 24.52 | 22821.89 |
857 | 2022.09.02 17:24 | close | 428 | 0.07 | 139.457 | 0.000 | 0.000 | 33.86 | 22855.75 |
858 | 2022.09.02 17:24 | close | 427 | 0.12 | 139.457 | 0.000 | 0.000 | 42.52 | 22898.27 |
859 | 2022.09.02 17:24 | close | 426 | 0.21 | 139.457 | 0.000 | 0.000 | 47.09 | 22945.36 |
860 | 2022.09.02 17:24 | close | 425 | 0.36 | 139.457 | 0.000 | 0.000 | 33.11 | 22978.47 |
861 | 2022.09.02 17:24 | close | 424 | 0.60 | 139.457 | 0.000 | 0.000 | -26.31 | 22952.15 |
862 | 2022.09.02 17:24 | close | 423 | 1.00 | 139.457 | 0.000 | 0.000 | -174.67 | 22777.48 |
863 | 2022.09.02 17:24 | buy | 432 | 1.00 | 139.457 | 0.000 | 0.000 | ||
864 | 2022.09.02 18:26 | close | 432 | 1.00 | 139.607 | 0.000 | 0.000 | 107.81 | 22885.29 |
865 | 2022.09.02 18:26 | buy | 433 | 1.00 | 139.637 | 0.000 | 0.000 | ||
866 | 2022.09.02 19:36 | buy | 434 | 0.60 | 139.486 | 0.000 | 0.000 | ||
867 | 2022.09.02 20:24 | close | 434 | 0.60 | 139.606 | 0.000 | 0.000 | 51.75 | 22937.04 |
868 | 2022.09.02 20:24 | close | 433 | 1.00 | 139.606 | 0.000 | 0.000 | -22.29 | 22914.75 |
869 | 2022.09.02 20:24 | buy | 435 | 1.00 | 139.636 | 0.000 | 0.000 | ||
870 | 2022.09.04 21:06 | buy | 436 | 0.60 | 139.036 | 0.000 | 0.000 | ||
871 | 2022.09.05 00:07 | close | 436 | 0.60 | 139.430 | 0.000 | 0.000 | 171.75 | 23086.50 |
872 | 2022.09.05 00:07 | close | 435 | 1.00 | 139.430 | 0.000 | 0.000 | -145.03 | 22941.47 |
873 | 2022.09.05 00:07 | sell | 437 | 1.00 | 139.430 | 0.000 | 0.000 | ||
874 | 2022.09.05 00:25 | close | 437 | 1.00 | 139.280 | 0.000 | 0.000 | 107.80 | 23049.27 |
875 | 2022.09.05 00:25 | sell | 438 | 1.00 | 139.250 | 0.000 | 0.000 | ||
876 | 2022.09.05 01:06 | close | 438 | 1.00 | 139.100 | 0.000 | 0.000 | 107.80 | 23157.07 |
877 | 2022.09.05 01:06 | buy | 439 | 1.00 | 139.100 | 0.000 | 0.000 | ||
878 | 2022.09.05 02:21 | buy | 440 | 0.60 | 138.949 | 0.000 | 0.000 | ||
879 | 2022.09.05 02:57 | close | 440 | 0.60 | 139.067 | 0.000 | 0.000 | 50.89 | 23207.96 |
880 | 2022.09.05 02:57 | close | 439 | 1.00 | 139.067 | 0.000 | 0.000 | -23.72 | 23184.24 |
881 | 2022.09.05 02:57 | buy | 441 | 1.00 | 139.097 | 0.000 | 0.000 | ||
882 | 2022.09.05 05:04 | buy | 442 | 0.60 | 138.936 | 0.000 | 0.000 | ||
883 | 2022.09.05 05:04 | buy | 443 | 0.36 | 138.786 | 0.000 | 0.000 | ||
884 | 2022.09.05 06:24 | close | 443 | 0.36 | 139.012 | 0.000 | 0.000 | 58.48 | 23242.72 |
885 | 2022.09.05 06:24 | close | 442 | 0.60 | 139.012 | 0.000 | 0.000 | 32.78 | 23275.50 |
886 | 2022.09.05 06:24 | close | 441 | 1.00 | 139.012 | 0.000 | 0.000 | -61.10 | 23214.40 |
887 | 2022.09.05 06:24 | sell | 444 | 1.00 | 139.012 | 0.000 | 0.000 | ||
888 | 2022.09.05 07:23 | sell | 445 | 0.60 | 139.192 | 0.000 | 0.000 | ||
889 | 2022.09.05 07:33 | sell | 446 | 0.36 | 139.379 | 0.000 | 0.000 | ||
890 | 2022.09.05 10:17 | sell | 447 | 0.21 | 139.559 | 0.000 | 0.000 | ||
891 | 2022.09.05 22:21 | sell | 448 | 0.12 | 139.739 | 0.000 | 0.000 | ||
892 | 2022.09.06 01:24 | sell | 449 | 0.07 | 139.920 | 0.000 | 0.000 | ||
893 | 2022.09.06 04:53 | sell | 450 | 0.04 | 140.102 | 0.000 | 0.000 | ||
894 | 2022.09.06 05:24 | sell | 451 | 0.02 | 140.282 | 0.000 | 0.000 | ||
895 | 2022.09.06 05:59 | sell | 452 | 0.01 | 140.464 | 0.000 | 0.000 | ||
896 | 2022.09.06 06:44 | sell | 453 | 0.01 | 140.650 | 0.000 | 0.000 | ||
897 | 2022.09.06 07:01 | sell | 454 | 0.01 | 140.831 | 0.000 | 0.000 | ||
898 | 2022.09.06 07:10 | sell | 455 | 0.01 | 141.013 | 0.000 | 0.000 | ||
899 | 2022.09.06 07:26 | sell | 456 | 0.01 | 141.193 | 0.000 | 0.000 | ||
900 | 2022.09.06 07:37 | sell | 457 | 0.01 | 141.374 | 0.000 | 0.000 | ||
901 | 2022.09.06 15:08 | sell | 458 | 0.01 | 141.554 | 0.000 | 0.000 | ||
902 | 2022.09.06 16:02 | sell | 459 | 0.01 | 141.734 | 0.000 | 0.000 | ||
903 | 2022.09.06 22:51 | sell | 460 | 0.01 | 141.919 | 0.000 | 0.000 | ||
904 | 2022.09.07 03:16 | sell | 461 | 0.01 | 142.115 | 0.000 | 0.000 | ||
905 | 2022.09.07 03:41 | sell | 462 | 0.01 | 142.308 | 0.000 | 0.000 | ||
906 | 2022.09.07 04:01 | sell | 463 | 0.01 | 142.506 | 0.000 | 0.000 | ||
907 | 2022.09.07 06:02 | sell | 464 | 0.01 | 142.688 | 0.000 | 0.000 | ||
908 | 2022.09.07 08:03 | sell | 465 | 0.01 | 142.874 | 0.000 | 0.000 | ||
909 | 2022.09.07 10:27 | sell | 466 | 0.01 | 143.060 | 0.000 | 0.000 | ||
910 | 2022.09.07 10:57 | sell | 467 | 0.01 | 143.242 | 0.000 | 0.000 | ||
911 | 2022.09.07 13:19 | sell | 468 | 0.01 | 143.422 | 0.000 | 0.000 | ||
912 | 2022.09.07 14:13 | sell | 469 | 0.01 | 143.602 | 0.000 | 0.000 | ||
913 | 2022.09.07 14:25 | sell | 470 | 0.01 | 143.783 | 0.000 | 0.000 | ||
914 | 2022.09.07 17:04 | sell | 471 | 0.01 | 143.964 | 0.000 | 0.000 | ||
915 | 2022.09.07 22:45 | sell | 472 | 0.01 | 144.145 | 0.000 | 0.000 | ||
916 | 2022.09.08 00:49 | sell | 473 | 0.01 | 144.326 | 0.000 | 0.000 | ||
917 | 2022.09.09 02:12 | sell | 474 | 0.01 | 144.511 | 0.000 | 0.000 | ||
918 | 2022.09.09 02:41 | sell | 475 | 0.01 | 144.692 | 0.000 | 0.000 | ||
919 | 2022.09.12 06:38 | sell | 476 | 0.01 | 144.872 | 0.000 | 0.000 | ||
920 | 2022.09.12 06:57 | sell | 477 | 0.01 | 145.061 | 0.000 | 0.000 | ||
921 | 2022.09.12 07:10 | sell | 478 | 0.01 | 145.242 | 0.000 | 0.000 | ||
922 | 2022.09.12 07:23 | sell | 479 | 0.01 | 145.422 | 0.000 | 0.000 | ||
923 | 2022.09.12 07:34 | sell | 480 | 0.01 | 145.605 | 0.000 | 0.000 | ||
924 | 2022.09.22 08:43 | close | 480 | 0.01 | 139.490 | 0.000 | 0.000 | 43.26 | 23257.66 |
925 | 2022.09.22 08:43 | close | 479 | 0.01 | 139.490 | 0.000 | 0.000 | 41.94 | 23299.60 |
926 | 2022.09.22 08:43 | close | 478 | 0.01 | 139.490 | 0.000 | 0.000 | 40.65 | 23340.24 |
927 | 2022.09.22 08:43 | close | 477 | 0.01 | 139.490 | 0.000 | 0.000 | 39.35 | 23379.59 |
928 | 2022.09.22 08:43 | close | 476 | 0.01 | 139.490 | 0.000 | 0.000 | 37.99 | 23417.58 |
929 | 2022.09.22 08:43 | close | 475 | 0.01 | 139.490 | 0.000 | 0.000 | 36.63 | 23454.21 |
930 | 2022.09.22 08:43 | close | 474 | 0.01 | 139.490 | 0.000 | 0.000 | 35.33 | 23489.54 |
931 | 2022.09.22 08:43 | close | 473 | 0.01 | 139.490 | 0.000 | 0.000 | 33.94 | 23523.48 |
932 | 2022.09.22 08:43 | close | 472 | 0.01 | 139.490 | 0.000 | 0.000 | 32.47 | 23555.95 |
933 | 2022.09.22 08:43 | close | 471 | 0.01 | 139.490 | 0.000 | 0.000 | 31.17 | 23587.12 |
934 | 2022.09.22 08:43 | close | 470 | 0.01 | 139.490 | 0.000 | 0.000 | 29.87 | 23616.99 |
935 | 2022.09.22 08:43 | close | 469 | 0.01 | 139.490 | 0.000 | 0.000 | 28.57 | 23645.56 |
936 | 2022.09.22 08:43 | close | 468 | 0.01 | 139.490 | 0.000 | 0.000 | 27.28 | 23672.84 |
937 | 2022.09.22 08:43 | close | 467 | 0.01 | 139.490 | 0.000 | 0.000 | 25.98 | 23698.82 |
938 | 2022.09.22 08:43 | close | 466 | 0.01 | 139.490 | 0.000 | 0.000 | 24.68 | 23723.49 |
939 | 2022.09.22 08:43 | close | 465 | 0.01 | 139.490 | 0.000 | 0.000 | 23.34 | 23746.83 |
940 | 2022.09.22 08:43 | close | 464 | 0.01 | 139.490 | 0.000 | 0.000 | 22.00 | 23768.83 |
941 | 2022.09.22 08:43 | close | 463 | 0.01 | 139.490 | 0.000 | 0.000 | 20.70 | 23789.53 |
942 | 2022.09.22 08:43 | close | 462 | 0.01 | 139.490 | 0.000 | 0.000 | 19.27 | 23808.80 |
943 | 2022.09.22 08:43 | close | 461 | 0.01 | 139.490 | 0.000 | 0.000 | 17.89 | 23826.69 |
944 | 2022.09.22 08:43 | close | 460 | 0.01 | 139.490 | 0.000 | 0.000 | 16.42 | 23843.11 |
945 | 2022.09.22 08:43 | close | 459 | 0.01 | 139.490 | 0.000 | 0.000 | 15.09 | 23858.20 |
946 | 2022.09.22 08:43 | close | 458 | 0.01 | 139.490 | 0.000 | 0.000 | 13.79 | 23871.99 |
947 | 2022.09.22 08:43 | close | 457 | 0.01 | 139.490 | 0.000 | 0.000 | 12.50 | 23884.50 |
948 | 2022.09.22 08:43 | close | 456 | 0.01 | 139.490 | 0.000 | 0.000 | 11.20 | 23895.70 |
949 | 2022.09.22 08:43 | close | 455 | 0.01 | 139.490 | 0.000 | 0.000 | 9.91 | 23905.61 |
950 | 2022.09.22 08:43 | close | 454 | 0.01 | 139.490 | 0.000 | 0.000 | 8.60 | 23914.21 |
951 | 2022.09.22 08:43 | close | 453 | 0.01 | 139.490 | 0.000 | 0.000 | 7.30 | 23921.51 |
952 | 2022.09.22 08:43 | close | 452 | 0.01 | 139.490 | 0.000 | 0.000 | 5.96 | 23927.47 |
953 | 2022.09.22 08:43 | close | 451 | 0.02 | 139.490 | 0.000 | 0.000 | 9.30 | 23936.77 |
954 | 2022.09.22 08:43 | close | 450 | 0.04 | 139.490 | 0.000 | 0.000 | 13.45 | 23950.22 |
955 | 2022.09.22 08:43 | close | 449 | 0.07 | 139.490 | 0.000 | 0.000 | 14.37 | 23964.59 |
956 | 2022.09.22 08:43 | close | 448 | 0.12 | 139.490 | 0.000 | 0.000 | 8.31 | 23972.90 |
957 | 2022.09.22 08:43 | close | 447 | 0.21 | 139.490 | 0.000 | 0.000 | -12.60 | 23960.30 |
958 | 2022.09.22 08:43 | close | 446 | 0.36 | 139.490 | 0.000 | 0.000 | -68.19 | 23892.11 |
959 | 2022.09.22 08:43 | close | 445 | 0.60 | 139.490 | 0.000 | 0.000 | -194.28 | 23697.83 |
960 | 2022.09.22 08:43 | close | 444 | 1.00 | 139.490 | 0.000 | 0.000 | -453.16 | 23244.67 |
961 | 2022.09.22 08:43 | buy | 481 | 1.00 | 139.490 | 0.000 | 0.000 | ||
962 | 2022.09.22 08:44 | close | 481 | 1.00 | 139.656 | 0.000 | 0.000 | 119.31 | 23363.98 |
963 | 2022.09.22 08:44 | buy | 482 | 1.00 | 139.686 | 0.000 | 0.000 | ||
964 | 2022.09.22 08:44 | buy | 483 | 0.60 | 139.535 | 0.000 | 0.000 | ||
965 | 2022.09.22 08:44 | close | 483 | 0.60 | 139.657 | 0.000 | 0.000 | 52.61 | 23416.59 |
966 | 2022.09.22 08:44 | close | 482 | 1.00 | 139.657 | 0.000 | 0.000 | -20.85 | 23395.74 |
967 | 2022.09.22 08:44 | buy | 484 | 1.00 | 139.687 | 0.000 | 0.000 | ||
968 | 2022.09.22 08:44 | buy | 485 | 0.60 | 139.510 | 0.000 | 0.000 | ||
969 | 2022.09.22 08:44 | close | 485 | 0.60 | 139.645 | 0.000 | 0.000 | 58.22 | 23453.96 |
970 | 2022.09.22 08:44 | close | 484 | 1.00 | 139.645 | 0.000 | 0.000 | -30.19 | 23423.77 |
971 | 2022.09.22 08:44 | buy | 486 | 1.00 | 139.675 | 0.000 | 0.000 | ||
972 | 2022.09.22 08:44 | buy | 487 | 0.60 | 139.524 | 0.000 | 0.000 | ||
973 | 2022.09.22 08:45 | buy | 488 | 0.36 | 139.372 | 0.000 | 0.000 | ||
974 | 2022.09.22 08:45 | close | 488 | 0.36 | 139.596 | 0.000 | 0.000 | 57.96 | 23481.73 |
975 | 2022.09.22 08:45 | close | 487 | 0.60 | 139.596 | 0.000 | 0.000 | 31.05 | 23512.78 |
976 | 2022.09.22 08:45 | close | 486 | 1.00 | 139.596 | 0.000 | 0.000 | -56.78 | 23456.00 |
977 | 2022.09.22 08:45 | buy | 489 | 1.00 | 139.626 | 0.000 | 0.000 | ||
978 | 2022.09.22 08:46 | close | 489 | 1.00 | 139.777 | 0.000 | 0.000 | 108.53 | 23564.53 |
979 | 2022.09.22 08:46 | buy | 490 | 1.00 | 139.807 | 0.000 | 0.000 | ||
980 | 2022.09.22 08:47 | close | 490 | 1.00 | 139.957 | 0.000 | 0.000 | 107.81 | 23672.34 |
981 | 2022.09.22 08:47 | buy | 491 | 1.00 | 139.987 | 0.000 | 0.000 | ||
982 | 2022.09.22 08:47 | buy | 492 | 0.60 | 139.837 | 0.000 | 0.000 | ||
983 | 2022.09.22 08:48 | buy | 493 | 0.36 | 139.680 | 0.000 | 0.000 | ||
984 | 2022.09.22 08:49 | close | 493 | 0.36 | 139.903 | 0.000 | 0.000 | 57.70 | 23730.04 |
985 | 2022.09.22 08:49 | close | 492 | 0.60 | 139.903 | 0.000 | 0.000 | 28.47 | 23758.51 |
986 | 2022.09.22 08:49 | close | 491 | 1.00 | 139.903 | 0.000 | 0.000 | -60.37 | 23698.14 |
987 | 2022.09.22 08:49 | buy | 494 | 1.00 | 139.933 | 0.000 | 0.000 | ||
988 | 2022.09.22 08:49 | close | 494 | 1.00 | 140.087 | 0.000 | 0.000 | 110.68 | 23808.82 |
989 | 2022.09.22 08:49 | buy | 495 | 1.00 | 140.117 | 0.000 | 0.000 | ||
990 | 2022.09.22 08:50 | buy | 496 | 0.60 | 139.966 | 0.000 | 0.000 | ||
991 | 2022.09.22 08:51 | buy | 497 | 0.36 | 139.815 | 0.000 | 0.000 | ||
992 | 2022.09.22 08:51 | close | 497 | 0.36 | 140.046 | 0.000 | 0.000 | 59.77 | 23868.59 |
993 | 2022.09.22 08:51 | close | 496 | 0.60 | 140.046 | 0.000 | 0.000 | 34.50 | 23903.09 |
994 | 2022.09.22 08:51 | close | 495 | 1.00 | 140.046 | 0.000 | 0.000 | -51.03 | 23852.06 |
995 | 2022.09.22 08:51 | buy | 498 | 1.00 | 140.076 | 0.000 | 0.000 | ||
996 | 2022.09.22 08:52 | close | 498 | 1.00 | 140.229 | 0.000 | 0.000 | 109.96 | 23962.02 |
997 | 2022.09.22 08:52 | buy | 499 | 1.00 | 140.259 | 0.000 | 0.000 | ||
998 | 2022.09.22 08:53 | buy | 500 | 0.60 | 140.105 | 0.000 | 0.000 | ||
999 | 2022.09.22 08:54 | close | 500 | 0.60 | 140.223 | 0.000 | 0.000 | 50.89 | 24012.91 |
1000 | 2022.09.22 08:54 | close | 499 | 1.00 | 140.223 | 0.000 | 0.000 | -25.87 | 23987.04 |
1001 | 2022.09.22 08:54 | buy | 501 | 1.00 | 140.253 | 0.000 | 0.000 | ||
1002 | 2022.09.22 08:55 | close | 501 | 1.00 | 140.405 | 0.000 | 0.000 | 109.25 | 24096.29 |
1003 | 2022.09.22 08:55 | buy | 502 | 1.00 | 140.435 | 0.000 | 0.000 | ||
1004 | 2022.09.22 08:57 | buy | 503 | 0.60 | 140.285 | 0.000 | 0.000 | ||
1005 | 2022.09.22 08:58 | close | 503 | 0.60 | 140.402 | 0.000 | 0.000 | 50.45 | 24146.74 |
1006 | 2022.09.22 08:58 | close | 502 | 1.00 | 140.402 | 0.000 | 0.000 | -23.72 | 24123.02 |
1007 | 2022.09.22 08:58 | buy | 504 | 1.00 | 140.432 | 0.000 | 0.000 | ||
1008 | 2022.09.22 09:00 | buy | 505 | 0.60 | 140.280 | 0.000 | 0.000 | ||
1009 | 2022.09.22 09:01 | close | 505 | 0.60 | 140.409 | 0.000 | 0.000 | 55.63 | 24178.65 |
1010 | 2022.09.22 09:01 | close | 504 | 1.00 | 140.409 | 0.000 | 0.000 | -16.53 | 24162.12 |
1011 | 2022.09.22 09:01 | buy | 506 | 1.00 | 140.439 | 0.000 | 0.000 | ||
1012 | 2022.09.22 09:09 | close | 506 | 1.00 | 140.590 | 0.000 | 0.000 | 108.53 | 24270.65 |
1013 | 2022.09.22 09:09 | buy | 507 | 1.00 | 140.620 | 0.000 | 0.000 | ||
1014 | 2022.09.22 09:17 | close | 507 | 1.00 | 140.779 | 0.000 | 0.000 | 114.28 | 24384.93 |
1015 | 2022.09.22 09:17 | buy | 508 | 1.00 | 140.809 | 0.000 | 0.000 | ||
1016 | 2022.09.22 09:19 | buy | 509 | 0.60 | 140.651 | 0.000 | 0.000 | ||
1017 | 2022.09.22 09:20 | buy | 510 | 0.36 | 140.498 | 0.000 | 0.000 | ||
1018 | 2022.09.22 09:33 | close | 510 | 0.36 | 140.722 | 0.000 | 0.000 | 57.96 | 24442.89 |
1019 | 2022.09.22 09:33 | close | 509 | 0.60 | 140.722 | 0.000 | 0.000 | 30.62 | 24473.51 |
1020 | 2022.09.22 09:33 | close | 508 | 1.00 | 140.722 | 0.000 | 0.000 | -62.53 | 24410.98 |
1021 | 2022.09.22 09:33 | buy | 511 | 1.00 | 140.752 | 0.000 | 0.000 | ||
1022 | 2022.09.22 09:34 | close | 511 | 1.00 | 140.904 | 0.000 | 0.000 | 109.25 | 24520.23 |
1023 | 2022.09.22 09:34 | buy | 512 | 1.00 | 140.934 | 0.000 | 0.000 | ||
1024 | 2022.09.22 09:39 | buy | 513 | 0.60 | 140.784 | 0.000 | 0.000 | ||
1025 | 2022.09.22 09:42 | close | 513 | 0.60 | 140.910 | 0.000 | 0.000 | 54.34 | 24574.57 |
1026 | 2022.09.22 09:42 | close | 512 | 1.00 | 140.910 | 0.000 | 0.000 | -17.25 | 24557.32 |
1027 | 2022.09.22 09:42 | buy | 514 | 1.00 | 140.940 | 0.000 | 0.000 | ||
1028 | 2022.09.22 09:46 | close | 514 | 1.00 | 141.095 | 0.000 | 0.000 | 111.40 | 24668.72 |
1029 | 2022.09.22 09:46 | sell | 515 | 1.00 | 141.095 | 0.000 | 0.000 | ||
1030 | 2022.09.22 09:49 | close | 515 | 1.00 | 140.945 | 0.000 | 0.000 | 107.80 | 24776.52 |
1031 | 2022.09.22 09:49 | sell | 516 | 1.00 | 140.915 | 0.000 | 0.000 | ||
1032 | 2022.09.22 09:54 | sell | 517 | 0.60 | 141.095 | 0.000 | 0.000 | ||
1033 | 2022.09.22 09:55 | sell | 518 | 0.36 | 141.277 | 0.000 | 0.000 | ||
1034 | 2022.09.22 10:02 | close | 518 | 0.36 | 141.016 | 0.000 | 0.000 | 67.53 | 24844.05 |
1035 | 2022.09.22 10:02 | close | 517 | 0.60 | 141.016 | 0.000 | 0.000 | 34.06 | 24878.11 |
1036 | 2022.09.22 10:02 | close | 516 | 1.00 | 141.016 | 0.000 | 0.000 | -72.59 | 24805.52 |
1037 | 2022.09.22 10:02 | sell | 519 | 1.00 | 140.986 | 0.000 | 0.000 | ||
1038 | 2022.09.22 10:04 | close | 519 | 1.00 | 140.835 | 0.000 | 0.000 | 108.52 | 24914.04 |
1039 | 2022.09.22 10:04 | sell | 520 | 1.00 | 140.805 | 0.000 | 0.000 | ||
1040 | 2022.09.22 10:06 | sell | 521 | 0.60 | 140.989 | 0.000 | 0.000 | ||
1041 | 2022.09.22 10:09 | sell | 522 | 0.36 | 141.170 | 0.000 | 0.000 | ||
1042 | 2022.09.22 10:17 | close | 522 | 0.36 | 140.910 | 0.000 | 0.000 | 67.26 | 24981.30 |
1043 | 2022.09.22 10:17 | close | 521 | 0.60 | 140.910 | 0.000 | 0.000 | 34.06 | 25015.36 |
1044 | 2022.09.22 10:17 | close | 520 | 1.00 | 140.910 | 0.000 | 0.000 | -75.46 | 24939.90 |
1045 | 2022.09.22 10:17 | sell | 523 | 1.00 | 140.880 | 0.000 | 0.000 | ||
1046 | 2022.09.22 10:20 | sell | 524 | 0.60 | 141.064 | 0.000 | 0.000 | ||
1047 | 2022.09.22 10:32 | close | 524 | 0.60 | 140.925 | 0.000 | 0.000 | 59.93 | 24999.83 |
1048 | 2022.09.22 10:32 | close | 523 | 1.00 | 140.925 | 0.000 | 0.000 | -32.34 | 24967.49 |
1049 | 2022.09.22 10:32 | sell | 525 | 1.00 | 140.895 | 0.000 | 0.000 | ||
1050 | 2022.09.22 10:42 | sell | 526 | 0.60 | 141.078 | 0.000 | 0.000 | ||
1051 | 2022.09.22 10:47 | close | 526 | 0.60 | 140.937 | 0.000 | 0.000 | 60.80 | 25028.29 |
1052 | 2022.09.22 10:47 | close | 525 | 1.00 | 140.937 | 0.000 | 0.000 | -30.18 | 24998.11 |
1053 | 2022.09.22 10:47 | sell | 527 | 1.00 | 140.907 | 0.000 | 0.000 | ||
1054 | 2022.09.22 10:49 | close | 527 | 1.00 | 140.756 | 0.000 | 0.000 | 108.51 | 25106.62 |
1055 | 2022.09.22 10:49 | sell | 528 | 1.00 | 140.726 | 0.000 | 0.000 | ||
1056 | 2022.09.22 11:03 | sell | 529 | 0.60 | 140.908 | 0.000 | 0.000 | ||
1057 | 2022.09.22 11:06 | close | 529 | 0.60 | 140.771 | 0.000 | 0.000 | 59.08 | 25165.70 |
1058 | 2022.09.22 11:06 | close | 528 | 1.00 | 140.771 | 0.000 | 0.000 | -32.34 | 25133.36 |
1059 | 2022.09.22 11:06 | buy | 530 | 1.00 | 140.771 | 0.000 | 0.000 | ||
1060 | 2022.09.22 11:11 | close | 530 | 1.00 | 140.923 | 0.000 | 0.000 | 109.24 | 25242.60 |
1061 | 2022.09.22 11:11 | buy | 531 | 1.00 | 140.953 | 0.000 | 0.000 | ||
1062 | 2022.09.22 11:13 | buy | 532 | 0.60 | 140.799 | 0.000 | 0.000 | ||
1063 | 2022.09.22 11:35 | buy | 533 | 0.36 | 140.647 | 0.000 | 0.000 | ||
1064 | 2022.09.22 11:35 | buy | 534 | 0.21 | 140.496 | 0.000 | 0.000 | ||
1065 | 2022.09.22 11:36 | buy | 535 | 0.12 | 140.346 | 0.000 | 0.000 | ||
1066 | 2022.09.22 11:36 | buy | 536 | 0.07 | 140.191 | 0.000 | 0.000 | ||
1067 | 2022.09.22 11:39 | buy | 537 | 0.04 | 140.027 | 0.000 | 0.000 | ||
1068 | 2022.09.22 11:42 | buy | 538 | 0.02 | 139.877 | 0.000 | 0.000 | ||
1069 | 2022.09.22 11:45 | buy | 539 | 0.01 | 139.718 | 0.000 | 0.000 | ||
1070 | 2022.09.22 11:46 | buy | 540 | 0.01 | 139.566 | 0.000 | 0.000 | ||
1071 | 2022.09.22 11:59 | buy | 541 | 0.01 | 139.414 | 0.000 | 0.000 | ||
1072 | 2022.09.22 12:06 | buy | 542 | 0.01 | 139.258 | 0.000 | 0.000 | ||
1073 | 2022.09.22 12:15 | buy | 543 | 0.01 | 139.098 | 0.000 | 0.000 | ||
1074 | 2022.09.22 12:16 | buy | 544 | 0.01 | 138.947 | 0.000 | 0.000 | ||
1075 | 2022.09.22 12:48 | buy | 545 | 0.01 | 138.793 | 0.000 | 0.000 | ||
1076 | 2022.09.26 00:57 | buy | 546 | 0.01 | 138.642 | 0.000 | 0.000 | ||
1077 | 2022.09.26 00:58 | buy | 547 | 0.01 | 138.490 | 0.000 | 0.000 | ||
1078 | 2022.09.26 00:58 | buy | 548 | 0.01 | 138.336 | 0.000 | 0.000 | ||
1079 | 2022.09.26 00:59 | buy | 549 | 0.01 | 138.186 | 0.000 | 0.000 | ||
1080 | 2022.09.26 00:59 | buy | 550 | 0.01 | 138.025 | 0.000 | 0.000 | ||
1081 | 2022.09.26 00:59 | buy | 551 | 0.01 | 137.833 | 0.000 | 0.000 | ||
1082 | 2022.09.26 00:59 | buy | 552 | 0.01 | 137.620 | 0.000 | 0.000 | ||
1083 | 2022.09.26 00:59 | buy | 553 | 0.01 | 137.464 | 0.000 | 0.000 | ||
1084 | 2022.09.29 11:13 | close | 553 | 0.01 | 140.602 | 0.000 | 0.000 | 22.70 | 25265.31 |
1085 | 2022.09.29 11:13 | close | 552 | 0.01 | 140.602 | 0.000 | 0.000 | 21.58 | 25286.89 |
1086 | 2022.09.29 11:13 | close | 551 | 0.01 | 140.602 | 0.000 | 0.000 | 20.05 | 25306.94 |
1087 | 2022.09.29 11:13 | close | 550 | 0.01 | 140.602 | 0.000 | 0.000 | 18.67 | 25325.61 |
1088 | 2022.09.29 11:13 | close | 549 | 0.01 | 140.602 | 0.000 | 0.000 | 17.52 | 25343.13 |
1089 | 2022.09.29 11:13 | close | 548 | 0.01 | 140.602 | 0.000 | 0.000 | 16.44 | 25359.58 |
1090 | 2022.09.29 11:13 | close | 547 | 0.01 | 140.602 | 0.000 | 0.000 | 15.33 | 25374.91 |
1091 | 2022.09.29 11:13 | close | 546 | 0.01 | 140.602 | 0.000 | 0.000 | 14.24 | 25389.15 |
1092 | 2022.09.29 11:13 | close | 545 | 0.01 | 140.602 | 0.000 | 0.000 | 13.21 | 25402.36 |
1093 | 2022.09.29 11:13 | close | 544 | 0.01 | 140.602 | 0.000 | 0.000 | 12.11 | 25414.48 |
1094 | 2022.09.29 11:13 | close | 543 | 0.01 | 140.602 | 0.000 | 0.000 | 11.02 | 25425.50 |
1095 | 2022.09.29 11:13 | close | 542 | 0.01 | 140.602 | 0.000 | 0.000 | 9.87 | 25435.37 |
1096 | 2022.09.29 11:13 | close | 541 | 0.01 | 140.602 | 0.000 | 0.000 | 8.75 | 25444.13 |
1097 | 2022.09.29 11:13 | close | 540 | 0.01 | 140.602 | 0.000 | 0.000 | 7.66 | 25451.79 |
1098 | 2022.09.29 11:13 | close | 539 | 0.01 | 140.602 | 0.000 | 0.000 | 6.57 | 25458.36 |
1099 | 2022.09.29 11:13 | close | 538 | 0.02 | 140.602 | 0.000 | 0.000 | 10.85 | 25469.21 |
1100 | 2022.09.29 11:13 | close | 537 | 0.04 | 140.602 | 0.000 | 0.000 | 17.38 | 25486.59 |
1101 | 2022.09.29 11:13 | close | 536 | 0.07 | 140.602 | 0.000 | 0.000 | 22.16 | 25508.75 |
1102 | 2022.09.29 11:13 | close | 535 | 0.12 | 140.602 | 0.000 | 0.000 | 24.64 | 25533.39 |
1103 | 2022.09.29 11:13 | close | 534 | 0.21 | 140.602 | 0.000 | 0.000 | 20.47 | 25553.86 |
1104 | 2022.09.29 11:13 | close | 533 | 0.36 | 140.602 | 0.000 | 0.000 | -3.97 | 25549.88 |
1105 | 2022.09.29 11:13 | close | 532 | 0.60 | 140.602 | 0.000 | 0.000 | -72.17 | 25477.71 |
1106 | 2022.09.29 11:13 | close | 531 | 1.00 | 140.602 | 0.000 | 0.000 | -230.94 | 25246.77 |
1107 | 2022.09.29 11:13 | sell | 554 | 1.00 | 140.602 | 0.000 | 0.000 | ||
1108 | 2022.09.29 11:30 | sell | 555 | 0.60 | 140.782 | 0.000 | 0.000 | ||
1109 | 2022.09.29 11:54 | sell | 556 | 0.36 | 140.966 | 0.000 | 0.000 | ||
1110 | 2022.09.29 11:58 | close | 556 | 0.36 | 140.706 | 0.000 | 0.000 | 67.26 | 25314.03 |
1111 | 2022.09.29 11:58 | close | 555 | 0.60 | 140.706 | 0.000 | 0.000 | 32.76 | 25346.79 |
1112 | 2022.09.29 11:58 | close | 554 | 1.00 | 140.706 | 0.000 | 0.000 | -74.73 | 25272.06 |
1113 | 2022.09.29 11:58 | sell | 557 | 1.00 | 140.676 | 0.000 | 0.000 | ||
1114 | 2022.09.29 12:12 | close | 557 | 1.00 | 140.525 | 0.000 | 0.000 | 108.51 | 25380.57 |
1115 | 2022.09.29 12:12 | sell | 558 | 1.00 | 140.495 | 0.000 | 0.000 | ||
1116 | 2022.09.29 12:29 | sell | 559 | 0.60 | 140.677 | 0.000 | 0.000 | ||
1117 | 2022.09.29 12:31 | close | 559 | 0.60 | 140.531 | 0.000 | 0.000 | 62.94 | 25443.51 |
1118 | 2022.09.29 12:31 | close | 558 | 1.00 | 140.531 | 0.000 | 0.000 | -25.87 | 25417.64 |
1119 | 2022.09.29 12:31 | buy | 560 | 1.00 | 140.531 | 0.000 | 0.000 | ||
1120 | 2022.09.29 12:35 | buy | 561 | 0.60 | 140.381 | 0.000 | 0.000 | ||
1121 | 2022.09.29 12:55 | buy | 562 | 0.36 | 140.231 | 0.000 | 0.000 | ||
1122 | 2022.09.29 13:11 | close | 562 | 0.36 | 140.449 | 0.000 | 0.000 | 56.39 | 25474.03 |
1123 | 2022.09.29 13:11 | close | 561 | 0.60 | 140.449 | 0.000 | 0.000 | 29.32 | 25503.35 |
1124 | 2022.09.29 13:11 | close | 560 | 1.00 | 140.449 | 0.000 | 0.000 | -58.93 | 25444.42 |
1125 | 2022.09.29 13:11 | buy | 563 | 1.00 | 140.479 | 0.000 | 0.000 | ||
1126 | 2022.09.29 13:19 | close | 563 | 1.00 | 140.630 | 0.000 | 0.000 | 108.52 | 25552.94 |
1127 | 2022.09.29 13:19 | sell | 564 | 1.00 | 140.630 | 0.000 | 0.000 | ||
1128 | 2022.09.29 13:37 | sell | 565 | 0.60 | 140.810 | 0.000 | 0.000 | ||
1129 | 2022.09.29 13:43 | close | 565 | 0.60 | 140.674 | 0.000 | 0.000 | 58.63 | 25611.57 |
1130 | 2022.09.29 13:43 | close | 564 | 1.00 | 140.674 | 0.000 | 0.000 | -31.62 | 25579.95 |
1131 | 2022.09.29 13:43 | sell | 566 | 1.00 | 140.644 | 0.000 | 0.000 | ||
1132 | 2022.09.29 13:59 | sell | 567 | 0.60 | 140.824 | 0.000 | 0.000 | ||
1133 | 2022.09.29 14:09 | sell | 568 | 0.36 | 141.006 | 0.000 | 0.000 | ||
1134 | 2022.09.29 14:14 | close | 568 | 0.36 | 140.743 | 0.000 | 0.000 | 68.04 | 25647.99 |
1135 | 2022.09.29 14:14 | close | 567 | 0.60 | 140.743 | 0.000 | 0.000 | 34.92 | 25682.91 |
1136 | 2022.09.29 14:14 | close | 566 | 1.00 | 140.743 | 0.000 | 0.000 | -71.14 | 25611.77 |
1137 | 2022.09.29 14:14 | sell | 569 | 1.00 | 140.713 | 0.000 | 0.000 | ||
1138 | 2022.09.29 14:44 | sell | 570 | 0.60 | 140.895 | 0.000 | 0.000 | ||
1139 | 2022.09.29 14:50 | sell | 571 | 0.36 | 141.077 | 0.000 | 0.000 | ||
1140 | 2022.09.29 14:52 | sell | 572 | 0.21 | 141.258 | 0.000 | 0.000 | ||
1141 | 2022.09.29 16:35 | sell | 573 | 0.12 | 141.439 | 0.000 | 0.000 | ||
1142 | 2022.09.29 20:24 | sell | 574 | 0.07 | 141.619 | 0.000 | 0.000 | ||
1143 | 2022.09.29 21:05 | sell | 575 | 0.04 | 141.886 | 0.000 | 0.000 | ||
1144 | 2022.09.29 22:19 | sell | 576 | 0.02 | 142.066 | 0.000 | 0.000 | ||
1145 | 2022.09.30 00:55 | sell | 577 | 0.01 | 142.253 | 0.000 | 0.000 | ||
1146 | 2022.09.30 11:51 | close | 577 | 0.01 | 140.948 | 0.000 | 0.000 | 9.38 | 25621.15 |
1147 | 2022.09.30 11:51 | close | 576 | 0.02 | 140.948 | 0.000 | 0.000 | 15.95 | 25637.11 |
1148 | 2022.09.30 11:51 | close | 575 | 0.04 | 140.948 | 0.000 | 0.000 | 26.73 | 25663.83 |
1149 | 2022.09.30 11:51 | close | 574 | 0.07 | 140.948 | 0.000 | 0.000 | 33.36 | 25697.19 |
1150 | 2022.09.30 11:51 | close | 573 | 0.12 | 140.948 | 0.000 | 0.000 | 41.64 | 25738.83 |
1151 | 2022.09.30 11:51 | close | 572 | 0.21 | 140.948 | 0.000 | 0.000 | 45.57 | 25784.40 |
1152 | 2022.09.30 11:51 | close | 571 | 0.36 | 140.948 | 0.000 | 0.000 | 31.29 | 25815.69 |
1153 | 2022.09.30 11:51 | close | 570 | 0.60 | 140.948 | 0.000 | 0.000 | -26.31 | 25789.38 |
1154 | 2022.09.30 11:51 | close | 569 | 1.00 | 140.948 | 0.000 | 0.000 | -174.63 | 25614.75 |
1155 | 2022.09.30 11:51 | buy | 578 | 1.00 | 140.948 | 0.000 | 0.000 | ||
1156 | 2022.09.30 12:21 | close | 578 | 1.00 | 141.098 | 0.000 | 0.000 | 107.79 | 25722.54 |
1157 | 2022.09.30 12:21 | buy | 579 | 1.00 | 141.128 | 0.000 | 0.000 | ||
1158 | 2022.09.30 12:25 | close | 579 | 1.00 | 141.285 | 0.000 | 0.000 | 112.83 | 25835.37 |
1159 | 2022.09.30 12:25 | buy | 580 | 1.00 | 141.315 | 0.000 | 0.000 | ||
1160 | 2022.09.30 12:26 | close | 580 | 1.00 | 141.467 | 0.000 | 0.000 | 109.23 | 25944.60 |
1161 | 2022.09.30 12:26 | buy | 581 | 1.00 | 141.497 | 0.000 | 0.000 | ||
1162 | 2022.09.30 12:27 | buy | 582 | 0.60 | 141.342 | 0.000 | 0.000 | ||
1163 | 2022.09.30 12:28 | buy | 583 | 0.36 | 141.190 | 0.000 | 0.000 | ||
1164 | 2022.09.30 12:30 | buy | 584 | 0.21 | 141.021 | 0.000 | 0.000 | ||
1165 | 2022.09.30 12:30 | buy | 585 | 0.12 | 140.866 | 0.000 | 0.000 | ||
1166 | 2022.09.30 14:31 | close | 585 | 0.12 | 141.346 | 0.000 | 0.000 | 41.39 | 25985.99 |
1167 | 2022.09.30 14:31 | close | 584 | 0.21 | 141.346 | 0.000 | 0.000 | 49.05 | 26035.04 |
1168 | 2022.09.30 14:31 | close | 583 | 0.36 | 141.346 | 0.000 | 0.000 | 40.36 | 26075.40 |
1169 | 2022.09.30 14:31 | close | 582 | 0.60 | 141.346 | 0.000 | 0.000 | 1.73 | 26077.13 |
1170 | 2022.09.30 14:31 | close | 581 | 1.00 | 141.346 | 0.000 | 0.000 | -108.52 | 25968.61 |
1171 | 2022.09.30 14:31 | sell | 586 | 1.00 | 141.346 | 0.000 | 0.000 | ||
1172 | 2022.09.30 14:37 | sell | 587 | 0.60 | 141.526 | 0.000 | 0.000 | ||
1173 | 2022.09.30 14:53 | sell | 588 | 0.36 | 141.707 | 0.000 | 0.000 | ||
1174 | 2022.09.30 14:55 | sell | 589 | 0.21 | 141.888 | 0.000 | 0.000 | ||
1175 | 2022.09.30 16:05 | close | 589 | 0.21 | 141.486 | 0.000 | 0.000 | 60.66 | 26029.27 |
1176 | 2022.09.30 16:05 | close | 588 | 0.36 | 141.486 | 0.000 | 0.000 | 57.17 | 26086.44 |
1177 | 2022.09.30 16:05 | close | 587 | 0.60 | 141.486 | 0.000 | 0.000 | 17.25 | 26103.69 |
1178 | 2022.09.30 16:05 | close | 586 | 1.00 | 141.486 | 0.000 | 0.000 | -100.60 | 26003.09 |
1179 | 2022.09.30 16:05 | buy | 590 | 1.00 | 141.486 | 0.000 | 0.000 | ||
1180 | 2022.09.30 16:57 | close | 590 | 1.00 | 141.637 | 0.000 | 0.000 | 108.52 | 26111.61 |
1181 | 2022.09.30 16:57 | buy | 591 | 1.00 | 141.667 | 0.000 | 0.000 | ||
1182 | 2022.09.30 17:56 | close | 591 | 1.00 | 141.818 | 0.000 | 0.000 | 108.51 | 26220.12 |
1183 | 2022.09.30 17:56 | sell | 592 | 1.00 | 141.818 | 0.000 | 0.000 | ||
1184 | 2022.09.30 18:49 | sell | 593 | 0.60 | 142.002 | 0.000 | 0.000 | ||
1185 | 2022.09.30 19:13 | close | 593 | 0.60 | 141.865 | 0.000 | 0.000 | 59.06 | 26279.18 |
1186 | 2022.09.30 19:13 | close | 592 | 1.00 | 141.865 | 0.000 | 0.000 | -33.78 | 26245.40 |
1187 | 2022.09.30 19:13 | sell | 594 | 1.00 | 141.835 | 0.000 | 0.000 | ||
1188 | 2022.09.30 20:11 | sell | 595 | 0.60 | 142.017 | 0.000 | 0.000 | ||
1189 | 2022.09.30 20:56 | close | 595 | 0.60 | 141.881 | 0.000 | 0.000 | 58.64 | 26304.04 |
1190 | 2022.09.30 20:56 | close | 594 | 1.00 | 141.881 | 0.000 | 0.000 | -33.06 | 26270.98 |
1191 | 2022.09.30 20:56 | sell | 596 | 1.00 | 141.851 | 0.000 | 0.000 | ||
1192 | 2022.10.02 21:11 | close | 596 | 1.00 | 141.568 | 0.000 | 0.000 | 203.36 | 26474.34 |
1193 | 2022.10.02 21:11 | sell | 597 | 1.00 | 141.538 | 0.000 | 0.000 | ||
1194 | 2022.10.02 21:23 | sell | 598 | 0.60 | 141.724 | 0.000 | 0.000 | ||
1195 | 2022.10.02 22:35 | sell | 599 | 0.36 | 141.904 | 0.000 | 0.000 | ||
1196 | 2022.10.03 00:20 | close | 599 | 0.36 | 141.584 | 0.000 | 0.000 | 80.70 | 26555.04 |
1197 | 2022.10.03 00:20 | close | 598 | 0.60 | 141.584 | 0.000 | 0.000 | 56.90 | 26611.94 |
1198 | 2022.10.03 00:20 | close | 597 | 1.00 | 141.584 | 0.000 | 0.000 | -38.83 | 26573.11 |
1199 | 2022.10.03 00:20 | buy | 600 | 1.00 | 141.584 | 0.000 | 0.000 | ||
1200 | 2022.10.03 00:21 | close | 600 | 1.00 | 141.735 | 0.000 | 0.000 | 108.52 | 26681.63 |
1201 | 2022.10.03 00:21 | buy | 601 | 1.00 | 141.765 | 0.000 | 0.000 | ||
1202 | 2022.10.03 00:52 | close | 601 | 1.00 | 141.918 | 0.000 | 0.000 | 109.96 | 26791.59 |
1203 | 2022.10.03 00:52 | buy | 602 | 1.00 | 141.948 | 0.000 | 0.000 | ||
1204 | 2022.10.03 01:06 | close | 602 | 1.00 | 142.098 | 0.000 | 0.000 | 107.79 | 26899.38 |
1205 | 2022.10.03 01:06 | sell | 603 | 1.00 | 142.098 | 0.000 | 0.000 | ||
1206 | 2022.10.03 04:05 | sell | 604 | 0.60 | 142.285 | 0.000 | 0.000 | ||
1207 | 2022.10.03 04:07 | close | 604 | 0.60 | 142.141 | 0.000 | 0.000 | 62.09 | 26961.47 |
1208 | 2022.10.03 04:07 | close | 603 | 1.00 | 142.141 | 0.000 | 0.000 | -30.90 | 26930.57 |
1209 | 2022.10.03 04:07 | buy | 605 | 1.00 | 142.141 | 0.000 | 0.000 | ||
1210 | 2022.10.03 04:16 | buy | 606 | 0.60 | 141.966 | 0.000 | 0.000 | ||
1211 | 2022.10.03 04:16 | buy | 607 | 0.36 | 141.815 | 0.000 | 0.000 | ||
1212 | 2022.10.03 04:17 | close | 607 | 0.36 | 142.051 | 0.000 | 0.000 | 61.05 | 26991.62 |
1213 | 2022.10.03 04:17 | close | 606 | 0.60 | 142.051 | 0.000 | 0.000 | 36.65 | 27028.27 |
1214 | 2022.10.03 04:17 | close | 605 | 1.00 | 142.051 | 0.000 | 0.000 | -64.67 | 26963.60 |
1215 | 2022.10.03 04:17 | sell | 608 | 1.00 | 142.051 | 0.000 | 0.000 | ||
1216 | 2022.10.03 04:37 | close | 608 | 1.00 | 141.899 | 0.000 | 0.000 | 109.22 | 27072.82 |
1217 | 2022.10.03 04:37 | buy | 609 | 1.00 | 141.899 | 0.000 | 0.000 | ||
1218 | 2022.10.03 05:44 | close | 609 | 1.00 | 142.049 | 0.000 | 0.000 | 107.80 | 27180.62 |
1219 | 2022.10.03 05:44 | buy | 610 | 1.00 | 142.079 | 0.000 | 0.000 | ||
1220 | 2022.10.03 05:52 | close | 610 | 1.00 | 142.236 | 0.000 | 0.000 | 112.83 | 27293.45 |
1221 | 2022.10.03 05:52 | sell | 611 | 1.00 | 142.236 | 0.000 | 0.000 | ||
1222 | 2022.10.03 06:59 | close | 611 | 1.00 | 142.077 | 0.000 | 0.000 | 114.25 | 27407.70 |
1223 | 2022.10.03 06:59 | sell | 612 | 1.00 | 142.047 | 0.000 | 0.000 | ||
1224 | 2022.10.03 07:25 | sell | 613 | 0.60 | 142.227 | 0.000 | 0.000 | ||
1225 | 2022.10.03 08:28 | sell | 614 | 0.36 | 142.407 | 0.000 | 0.000 | ||
1226 | 2022.10.03 09:08 | close | 614 | 0.36 | 142.149 | 0.000 | 0.000 | 66.74 | 27474.44 |
1227 | 2022.10.03 09:08 | close | 613 | 0.60 | 142.149 | 0.000 | 0.000 | 33.63 | 27508.07 |
1228 | 2022.10.03 09:08 | close | 612 | 1.00 | 142.149 | 0.000 | 0.000 | -73.30 | 27434.77 |
1229 | 2022.10.03 09:08 | buy | 615 | 1.00 | 142.149 | 0.000 | 0.000 | ||
1230 | 2022.10.03 09:30 | buy | 616 | 0.60 | 141.997 | 0.000 | 0.000 | ||
1231 | 2022.10.03 09:40 | buy | 617 | 0.36 | 141.847 | 0.000 | 0.000 | ||
1232 | 2022.10.03 09:47 | buy | 618 | 0.21 | 141.696 | 0.000 | 0.000 | ||
1233 | 2022.10.03 11:38 | buy | 619 | 0.12 | 141.546 | 0.000 | 0.000 | ||
1234 | 2022.10.03 14:27 | close | 619 | 0.12 | 142.003 | 0.000 | 0.000 | 39.41 | 27474.18 |
1235 | 2022.10.03 14:27 | close | 618 | 0.21 | 142.003 | 0.000 | 0.000 | 46.33 | 27520.51 |
1236 | 2022.10.03 14:27 | close | 617 | 0.36 | 142.003 | 0.000 | 0.000 | 40.36 | 27560.87 |
1237 | 2022.10.03 14:27 | close | 616 | 0.60 | 142.003 | 0.000 | 0.000 | 2.58 | 27563.45 |
1238 | 2022.10.03 14:27 | close | 615 | 1.00 | 142.003 | 0.000 | 0.000 | -104.92 | 27458.53 |
1239 | 2022.10.03 14:27 | sell | 620 | 1.00 | 142.003 | 0.000 | 0.000 | ||
1240 | 2022.10.03 14:38 | close | 620 | 1.00 | 141.852 | 0.000 | 0.000 | 108.51 | 27567.04 |
1241 | 2022.10.03 14:38 | sell | 621 | 1.00 | 141.822 | 0.000 | 0.000 | ||
1242 | 2022.10.03 14:51 | close | 621 | 1.00 | 141.672 | 0.000 | 0.000 | 107.79 | 27674.83 |
1243 | 2022.10.03 14:51 | sell | 622 | 1.00 | 141.642 | 0.000 | 0.000 | ||
1244 | 2022.10.03 14:54 | sell | 623 | 0.60 | 141.822 | 0.000 | 0.000 | ||
1245 | 2022.10.03 15:23 | sell | 624 | 0.36 | 142.002 | 0.000 | 0.000 | ||
1246 | 2022.10.03 15:56 | close | 624 | 0.36 | 141.745 | 0.000 | 0.000 | 66.49 | 27741.32 |
1247 | 2022.10.03 15:56 | close | 623 | 0.60 | 141.745 | 0.000 | 0.000 | 33.20 | 27774.52 |
1248 | 2022.10.03 15:56 | close | 622 | 1.00 | 141.745 | 0.000 | 0.000 | -74.02 | 27700.50 |
1249 | 2022.10.03 15:56 | sell | 625 | 1.00 | 141.715 | 0.000 | 0.000 | ||
1250 | 2022.10.03 18:28 | sell | 626 | 0.60 | 141.895 | 0.000 | 0.000 | ||
1251 | 2022.10.03 18:57 | sell | 627 | 0.36 | 142.077 | 0.000 | 0.000 | ||
1252 | 2022.10.04 01:22 | sell | 628 | 0.21 | 142.257 | 0.000 | 0.000 | ||
1253 | 2022.10.04 03:05 | sell | 629 | 0.12 | 142.437 | 0.000 | 0.000 | ||
1254 | 2022.10.04 06:05 | sell | 630 | 0.07 | 142.618 | 0.000 | 0.000 | ||
1255 | 2022.10.04 06:07 | sell | 631 | 0.04 | 142.798 | 0.000 | 0.000 | ||
1256 | 2022.10.04 07:07 | sell | 632 | 0.02 | 142.982 | 0.000 | 0.000 | ||
1257 | 2022.10.04 10:26 | sell | 633 | 0.01 | 143.162 | 0.000 | 0.000 | ||
1258 | 2022.10.04 12:04 | sell | 634 | 0.01 | 143.343 | 0.000 | 0.000 | ||
1259 | 2022.10.04 12:24 | sell | 635 | 0.01 | 143.524 | 0.000 | 0.000 | ||
1260 | 2022.10.04 12:48 | sell | 636 | 0.01 | 143.706 | 0.000 | 0.000 | ||
1261 | 2022.10.04 14:05 | sell | 637 | 0.01 | 143.889 | 0.000 | 0.000 | ||
1262 | 2022.10.04 15:29 | sell | 638 | 0.01 | 144.070 | 0.000 | 0.000 | ||
1263 | 2022.10.06 23:11 | close | 638 | 0.01 | 141.951 | 0.000 | 0.000 | 15.00 | 27715.50 |
1264 | 2022.10.06 23:11 | close | 637 | 0.01 | 141.951 | 0.000 | 0.000 | 13.70 | 27729.20 |
1265 | 2022.10.06 23:11 | close | 636 | 0.01 | 141.951 | 0.000 | 0.000 | 12.38 | 27741.57 |
1266 | 2022.10.06 23:11 | close | 635 | 0.01 | 141.951 | 0.000 | 0.000 | 11.08 | 27752.65 |
1267 | 2022.10.06 23:11 | close | 634 | 0.01 | 141.951 | 0.000 | 0.000 | 9.78 | 27762.43 |
1268 | 2022.10.06 23:11 | close | 633 | 0.01 | 141.951 | 0.000 | 0.000 | 8.48 | 27770.91 |
1269 | 2022.10.06 23:11 | close | 632 | 0.02 | 141.951 | 0.000 | 0.000 | 14.35 | 27785.26 |
1270 | 2022.10.06 23:11 | close | 631 | 0.04 | 141.951 | 0.000 | 0.000 | 23.43 | 27808.69 |
1271 | 2022.10.06 23:11 | close | 630 | 0.07 | 141.951 | 0.000 | 0.000 | 31.94 | 27840.63 |
1272 | 2022.10.06 23:11 | close | 629 | 0.12 | 141.951 | 0.000 | 0.000 | 39.14 | 27879.77 |
1273 | 2022.10.06 23:11 | close | 628 | 0.21 | 141.951 | 0.000 | 0.000 | 41.33 | 27921.10 |
1274 | 2022.10.06 23:11 | close | 627 | 0.36 | 141.951 | 0.000 | 0.000 | 22.21 | 27943.32 |
1275 | 2022.10.06 23:11 | close | 626 | 0.60 | 141.951 | 0.000 | 0.000 | -41.45 | 27901.87 |
1276 | 2022.10.06 23:11 | close | 625 | 1.00 | 141.951 | 0.000 | 0.000 | -198.44 | 27703.43 |
1277 | 2022.10.06 23:11 | buy | 639 | 1.00 | 141.951 | 0.000 | 0.000 | ||
1278 | 2022.10.07 01:27 | close | 639 | 1.00 | 142.103 | 0.000 | 0.000 | 112.28 | 27815.71 |
1279 | 2022.10.07 01:27 | sell | 640 | 1.00 | 142.103 | 0.000 | 0.000 | ||
1280 | 2022.10.07 06:12 | close | 640 | 1.00 | 141.953 | 0.000 | 0.000 | 107.79 | 27923.50 |
1281 | 2022.10.07 06:12 | sell | 641 | 1.00 | 141.923 | 0.000 | 0.000 | ||
1282 | 2022.10.07 06:26 | close | 641 | 1.00 | 141.771 | 0.000 | 0.000 | 109.23 | 28032.73 |
1283 | 2022.10.07 06:26 | buy | 642 | 1.00 | 141.771 | 0.000 | 0.000 | ||
1284 | 2022.10.07 07:01 | close | 642 | 1.00 | 141.925 | 0.000 | 0.000 | 110.68 | 28143.41 |
1285 | 2022.10.07 07:01 | buy | 643 | 1.00 | 141.955 | 0.000 | 0.000 | ||
1286 | 2022.10.07 07:39 | close | 643 | 1.00 | 142.108 | 0.000 | 0.000 | 109.95 | 28253.36 |
1287 | 2022.10.07 07:39 | sell | 644 | 1.00 | 142.108 | 0.000 | 0.000 | ||
1288 | 2022.10.07 08:02 | close | 644 | 1.00 | 141.956 | 0.000 | 0.000 | 109.23 | 28362.59 |
1289 | 2022.10.07 08:02 | sell | 645 | 1.00 | 141.926 | 0.000 | 0.000 | ||
1290 | 2022.10.07 08:17 | sell | 646 | 0.60 | 142.106 | 0.000 | 0.000 | ||
1291 | 2022.10.07 09:06 | close | 646 | 0.60 | 141.969 | 0.000 | 0.000 | 59.07 | 28421.66 |
1292 | 2022.10.07 09:06 | close | 645 | 1.00 | 141.969 | 0.000 | 0.000 | -30.90 | 28390.76 |
1293 | 2022.10.07 09:06 | buy | 647 | 1.00 | 141.969 | 0.000 | 0.000 | ||
1294 | 2022.10.07 12:30 | close | 647 | 1.00 | 142.119 | 0.000 | 0.000 | 107.80 | 28498.56 |
1295 | 2022.10.07 12:30 | sell | 648 | 1.00 | 142.119 | 0.000 | 0.000 | ||
1296 | 2022.10.07 12:30 | close | 648 | 1.00 | 141.967 | 0.000 | 0.000 | 109.22 | 28607.78 |
1297 | 2022.10.07 12:30 | sell | 649 | 1.00 | 141.937 | 0.000 | 0.000 | ||
1298 | 2022.10.07 12:30 | close | 649 | 1.00 | 141.661 | 0.000 | 0.000 | 198.34 | 28806.12 |
1299 | 2022.10.07 12:30 | sell | 650 | 1.00 | 141.631 | 0.000 | 0.000 | ||
1300 | 2022.10.07 12:30 | close | 650 | 1.00 | 141.452 | 0.000 | 0.000 | 128.63 | 28934.75 |
1301 | 2022.10.07 12:30 | sell | 651 | 1.00 | 141.422 | 0.000 | 0.000 | ||
1302 | 2022.10.07 12:30 | sell | 652 | 0.60 | 141.603 | 0.000 | 0.000 | ||
1303 | 2022.10.07 12:34 | sell | 653 | 0.36 | 141.784 | 0.000 | 0.000 | ||
1304 | 2022.10.07 12:46 | close | 653 | 0.36 | 141.525 | 0.000 | 0.000 | 67.00 | 29001.75 |
1305 | 2022.10.07 12:46 | close | 652 | 0.60 | 141.525 | 0.000 | 0.000 | 33.63 | 29035.38 |
1306 | 2022.10.07 12:46 | close | 651 | 1.00 | 141.525 | 0.000 | 0.000 | -74.01 | 28961.37 |
1307 | 2022.10.07 12:46 | buy | 654 | 1.00 | 141.525 | 0.000 | 0.000 | ||
1308 | 2022.10.07 12:52 | buy | 655 | 0.60 | 141.371 | 0.000 | 0.000 | ||
1309 | 2022.10.07 12:52 | buy | 656 | 0.36 | 141.221 | 0.000 | 0.000 | ||
1310 | 2022.10.07 12:58 | close | 656 | 0.36 | 141.440 | 0.000 | 0.000 | 56.65 | 29018.02 |
1311 | 2022.10.07 12:58 | close | 655 | 0.60 | 141.440 | 0.000 | 0.000 | 29.75 | 29047.77 |
1312 | 2022.10.07 12:58 | close | 654 | 1.00 | 141.440 | 0.000 | 0.000 | -61.08 | 28986.69 |
1313 | 2022.10.07 12:58 | buy | 657 | 1.00 | 141.470 | 0.000 | 0.000 | ||
1314 | 2022.10.07 13:11 | close | 657 | 1.00 | 141.622 | 0.000 | 0.000 | 109.23 | 29095.92 |
1315 | 2022.10.07 13:11 | buy | 658 | 1.00 | 141.652 | 0.000 | 0.000 | ||
1316 | 2022.10.07 13:39 | buy | 659 | 0.60 | 141.501 | 0.000 | 0.000 | ||
1317 | 2022.10.07 13:41 | close | 659 | 0.60 | 141.618 | 0.000 | 0.000 | 50.45 | 29146.37 |
1318 | 2022.10.07 13:41 | close | 658 | 1.00 | 141.618 | 0.000 | 0.000 | -24.43 | 29121.94 |
1319 | 2022.10.07 13:41 | buy | 660 | 1.00 | 141.648 | 0.000 | 0.000 | ||
1320 | 2022.10.07 13:50 | buy | 661 | 0.60 | 141.498 | 0.000 | 0.000 | ||
1321 | 2022.10.07 14:07 | close | 661 | 0.60 | 141.615 | 0.000 | 0.000 | 50.45 | 29172.39 |
1322 | 2022.10.07 14:07 | close | 660 | 1.00 | 141.615 | 0.000 | 0.000 | -23.72 | 29148.67 |
1323 | 2022.10.07 14:07 | sell | 662 | 1.00 | 141.615 | 0.000 | 0.000 | ||
1324 | 2022.10.07 14:21 | sell | 663 | 0.60 | 141.796 | 0.000 | 0.000 | ||
1325 | 2022.10.07 14:48 | sell | 664 | 0.36 | 141.977 | 0.000 | 0.000 | ||
1326 | 2022.10.07 18:28 | close | 664 | 0.36 | 141.719 | 0.000 | 0.000 | 66.75 | 29215.42 |
1327 | 2022.10.07 18:28 | close | 663 | 0.60 | 141.719 | 0.000 | 0.000 | 33.19 | 29248.61 |
1328 | 2022.10.07 18:28 | close | 662 | 1.00 | 141.719 | 0.000 | 0.000 | -74.74 | 29173.87 |
1329 | 2022.10.07 18:28 | sell | 665 | 1.00 | 141.689 | 0.000 | 0.000 | ||
1330 | 2022.10.07 18:57 | close | 665 | 1.00 | 141.539 | 0.000 | 0.000 | 107.79 | 29281.66 |
1331 | 2022.10.07 18:57 | buy | 666 | 1.00 | 141.539 | 0.000 | 0.000 | ||
1332 | 2022.10.10 00:36 | close | 666 | 1.00 | 141.689 | 0.000 | 0.000 | 110.83 | 29392.49 |
1333 | 2022.10.10 00:36 | sell | 667 | 1.00 | 141.689 | 0.000 | 0.000 | ||
1334 | 2022.10.10 05:30 | close | 667 | 1.00 | 141.539 | 0.000 | 0.000 | 107.78 | 29500.27 |
1335 | 2022.10.10 05:30 | buy | 668 | 1.00 | 141.539 | 0.000 | 0.000 | ||
1336 | 2022.10.10 05:33 | buy | 669 | 0.60 | 141.387 | 0.000 | 0.000 | ||
1337 | 2022.10.10 07:41 | buy | 670 | 0.36 | 141.234 | 0.000 | 0.000 | ||
1338 | 2022.10.10 07:45 | buy | 671 | 0.21 | 141.084 | 0.000 | 0.000 | ||
1339 | 2022.10.10 08:40 | buy | 672 | 0.12 | 140.932 | 0.000 | 0.000 | ||
1340 | 2022.10.10 12:34 | close | 672 | 0.12 | 141.392 | 0.000 | 0.000 | 39.67 | 29539.94 |
1341 | 2022.10.10 12:34 | close | 671 | 0.21 | 141.392 | 0.000 | 0.000 | 46.48 | 29586.42 |
1342 | 2022.10.10 12:34 | close | 670 | 0.36 | 141.392 | 0.000 | 0.000 | 40.88 | 29627.30 |
1343 | 2022.10.10 12:34 | close | 669 | 0.60 | 141.392 | 0.000 | 0.000 | 2.15 | 29629.45 |
1344 | 2022.10.10 12:34 | close | 668 | 1.00 | 141.392 | 0.000 | 0.000 | -105.64 | 29523.81 |
1345 | 2022.10.10 12:34 | sell | 673 | 1.00 | 141.392 | 0.000 | 0.000 | ||
1346 | 2022.10.10 13:28 | close | 673 | 1.00 | 141.236 | 0.000 | 0.000 | 112.10 | 29635.91 |
1347 | 2022.10.10 13:28 | sell | 674 | 1.00 | 141.206 | 0.000 | 0.000 | ||
1348 | 2022.10.10 14:29 | sell | 675 | 0.60 | 141.389 | 0.000 | 0.000 | ||
1349 | 2022.10.10 14:30 | sell | 676 | 0.36 | 141.572 | 0.000 | 0.000 | ||
1350 | 2022.10.10 14:30 | sell | 677 | 0.21 | 141.752 | 0.000 | 0.000 | ||
1351 | 2022.10.10 15:04 | close | 677 | 0.21 | 141.354 | 0.000 | 0.000 | 60.06 | 29695.97 |
1352 | 2022.10.10 15:04 | close | 676 | 0.36 | 141.354 | 0.000 | 0.000 | 56.40 | 29752.37 |
1353 | 2022.10.10 15:04 | close | 675 | 0.60 | 141.354 | 0.000 | 0.000 | 15.09 | 29767.46 |
1354 | 2022.10.10 15:04 | close | 674 | 1.00 | 141.354 | 0.000 | 0.000 | -106.35 | 29661.11 |
1355 | 2022.10.10 15:04 | sell | 678 | 1.00 | 141.324 | 0.000 | 0.000 | ||
1356 | 2022.10.10 17:47 | sell | 679 | 0.60 | 141.505 | 0.000 | 0.000 | ||
1357 | 2022.10.10 19:02 | close | 679 | 0.60 | 141.369 | 0.000 | 0.000 | 58.63 | 29719.74 |
1358 | 2022.10.10 19:02 | close | 678 | 1.00 | 141.369 | 0.000 | 0.000 | -32.33 | 29687.41 |
1359 | 2022.10.10 19:02 | buy | 680 | 1.00 | 141.369 | 0.000 | 0.000 | ||
1360 | 2022.10.10 21:06 | buy | 681 | 0.60 | 141.199 | 0.000 | 0.000 | ||
1361 | 2022.10.10 21:07 | close | 681 | 0.60 | 141.363 | 0.000 | 0.000 | 70.71 | 29758.12 |
1362 | 2022.10.10 21:07 | close | 680 | 1.00 | 141.363 | 0.000 | 0.000 | -4.31 | 29753.81 |
1363 | 2022.10.10 21:07 | buy | 682 | 1.00 | 141.393 | 0.000 | 0.000 | ||
1364 | 2022.10.10 21:11 | buy | 683 | 0.60 | 141.199 | 0.000 | 0.000 | ||
1365 | 2022.10.10 21:11 | close | 683 | 0.60 | 141.366 | 0.000 | 0.000 | 72.01 | 29825.82 |
1366 | 2022.10.10 21:11 | close | 682 | 1.00 | 141.366 | 0.000 | 0.000 | -19.40 | 29806.42 |
1367 | 2022.10.10 21:11 | buy | 684 | 1.00 | 141.396 | 0.000 | 0.000 | ||
1368 | 2022.10.11 00:37 | close | 684 | 1.00 | 141.550 | 0.000 | 0.000 | 113.71 | 29920.13 |
1369 | 2022.10.11 00:37 | sell | 685 | 1.00 | 141.550 | 0.000 | 0.000 | ||
1370 | 2022.10.11 01:40 | close | 685 | 1.00 | 141.399 | 0.000 | 0.000 | 108.50 | 30028.63 |
1371 | 2022.10.11 01:40 | sell | 686 | 1.00 | 141.369 | 0.000 | 0.000 | ||
1372 | 2022.10.11 02:08 | close | 686 | 1.00 | 141.218 | 0.000 | 0.000 | 108.50 | 30137.13 |
1373 | 2022.10.11 02:08 | buy | 687 | 1.00 | 141.218 | 0.000 | 0.000 | ||
1374 | 2022.10.11 04:14 | buy | 688 | 0.60 | 141.063 | 0.000 | 0.000 | ||
1375 | 2022.10.11 05:28 | close | 688 | 0.60 | 141.182 | 0.000 | 0.000 | 51.31 | 30188.44 |
1376 | 2022.10.11 05:28 | close | 687 | 1.00 | 141.182 | 0.000 | 0.000 | -25.88 | 30162.56 |
1377 | 2022.10.11 05:28 | sell | 689 | 1.00 | 141.182 | 0.000 | 0.000 | ||
1378 | 2022.10.11 06:33 | sell | 690 | 0.60 | 141.362 | 0.000 | 0.000 | ||
1379 | 2022.10.11 06:55 | close | 690 | 0.60 | 141.226 | 0.000 | 0.000 | 58.64 | 30221.20 |
1380 | 2022.10.11 06:55 | close | 689 | 1.00 | 141.226 | 0.000 | 0.000 | -31.61 | 30189.59 |
1381 | 2022.10.11 06:55 | sell | 691 | 1.00 | 141.196 | 0.000 | 0.000 | ||
1382 | 2022.10.11 07:16 | sell | 692 | 0.60 | 141.376 | 0.000 | 0.000 | ||
1383 | 2022.10.11 07:32 | sell | 693 | 0.36 | 141.556 | 0.000 | 0.000 | ||
1384 | 2022.10.11 07:51 | close | 693 | 0.36 | 141.298 | 0.000 | 0.000 | 66.74 | 30256.33 |
1385 | 2022.10.11 07:51 | close | 692 | 0.60 | 141.298 | 0.000 | 0.000 | 33.63 | 30289.96 |
1386 | 2022.10.11 07:51 | close | 691 | 1.00 | 141.298 | 0.000 | 0.000 | -73.29 | 30216.67 |
1387 | 2022.10.11 07:51 | sell | 694 | 1.00 | 141.268 | 0.000 | 0.000 | ||
1388 | 2022.10.11 08:14 | sell | 695 | 0.60 | 141.449 | 0.000 | 0.000 | ||
1389 | 2022.10.11 08:21 | close | 695 | 0.60 | 141.314 | 0.000 | 0.000 | 58.21 | 30274.88 |
1390 | 2022.10.11 08:21 | close | 694 | 1.00 | 141.314 | 0.000 | 0.000 | -33.06 | 30241.82 |
1391 | 2022.10.11 08:21 | sell | 696 | 1.00 | 141.284 | 0.000 | 0.000 | ||
1392 | 2022.10.11 08:49 | sell | 697 | 0.60 | 141.464 | 0.000 | 0.000 | ||
1393 | 2022.10.11 10:02 | close | 697 | 0.60 | 141.329 | 0.000 | 0.000 | 58.20 | 30300.02 |
1394 | 2022.10.11 10:02 | close | 696 | 1.00 | 141.329 | 0.000 | 0.000 | -32.34 | 30267.68 |
1395 | 2022.10.11 10:02 | buy | 698 | 1.00 | 141.329 | 0.000 | 0.000 | ||
1396 | 2022.10.11 10:25 | close | 698 | 1.00 | 141.493 | 0.000 | 0.000 | 117.85 | 30385.53 |
1397 | 2022.10.11 10:25 | buy | 699 | 1.00 | 141.523 | 0.000 | 0.000 | ||
1398 | 2022.10.11 11:24 | close | 699 | 1.00 | 141.674 | 0.000 | 0.000 | 108.52 | 30494.05 |
1399 | 2022.10.11 11:24 | sell | 700 | 1.00 | 141.674 | 0.000 | 0.000 | ||
1400 | 2022.10.11 11:50 | close | 700 | 1.00 | 141.524 | 0.000 | 0.000 | 107.79 | 30601.84 |
1401 | 2022.10.11 11:50 | sell | 701 | 1.00 | 141.494 | 0.000 | 0.000 | ||
1402 | 2022.10.11 12:34 | sell | 702 | 0.60 | 141.676 | 0.000 | 0.000 | ||
1403 | 2022.10.11 13:04 | close | 702 | 0.60 | 141.539 | 0.000 | 0.000 | 59.07 | 30660.91 |
1404 | 2022.10.11 13:04 | close | 701 | 1.00 | 141.539 | 0.000 | 0.000 | -32.34 | 30628.57 |
1405 | 2022.10.11 13:04 | sell | 703 | 1.00 | 141.509 | 0.000 | 0.000 | ||
1406 | 2022.10.11 14:07 | close | 703 | 1.00 | 141.357 | 0.000 | 0.000 | 109.22 | 30737.79 |
1407 | 2022.10.11 14:07 | buy | 704 | 1.00 | 141.357 | 0.000 | 0.000 | ||
1408 | 2022.10.11 14:43 | close | 704 | 1.00 | 141.509 | 0.000 | 0.000 | 109.23 | 30847.02 |
1409 | 2022.10.11 14:43 | buy | 705 | 1.00 | 141.539 | 0.000 | 0.000 | ||
1410 | 2022.10.11 15:32 | close | 705 | 1.00 | 141.690 | 0.000 | 0.000 | 108.52 | 30955.54 |
1411 | 2022.10.11 15:32 | sell | 706 | 1.00 | 141.690 | 0.000 | 0.000 | ||
1412 | 2022.10.11 15:55 | sell | 707 | 0.60 | 141.871 | 0.000 | 0.000 | ||
1413 | 2022.10.11 15:57 | sell | 708 | 0.36 | 142.063 | 0.000 | 0.000 | ||
1414 | 2022.10.11 18:48 | close | 708 | 0.36 | 141.796 | 0.000 | 0.000 | 69.07 | 31024.61 |
1415 | 2022.10.11 18:48 | close | 707 | 0.60 | 141.796 | 0.000 | 0.000 | 32.33 | 31056.94 |
1416 | 2022.10.11 18:48 | close | 706 | 1.00 | 141.796 | 0.000 | 0.000 | -76.17 | 30980.77 |
1417 | 2022.10.11 18:48 | buy | 709 | 1.00 | 141.796 | 0.000 | 0.000 | ||
1418 | 2022.10.11 18:57 | buy | 710 | 0.60 | 141.645 | 0.000 | 0.000 | ||
1419 | 2022.10.11 19:09 | buy | 711 | 0.36 | 141.492 | 0.000 | 0.000 | ||
1420 | 2022.10.12 00:03 | close | 711 | 0.36 | 141.708 | 0.000 | 0.000 | 56.99 | 31037.76 |
1421 | 2022.10.12 00:03 | close | 710 | 0.60 | 141.708 | 0.000 | 0.000 | 28.99 | 31066.74 |
1422 | 2022.10.12 00:03 | close | 709 | 1.00 | 141.708 | 0.000 | 0.000 | -60.20 | 31006.55 |
1423 | 2022.10.12 00:03 | buy | 712 | 1.00 | 141.738 | 0.000 | 0.000 | ||
1424 | 2022.10.12 00:11 | buy | 713 | 0.60 | 141.585 | 0.000 | 0.000 | ||
1425 | 2022.10.12 00:47 | close | 713 | 0.60 | 141.703 | 0.000 | 0.000 | 50.88 | 31057.43 |
1426 | 2022.10.12 00:47 | close | 712 | 1.00 | 141.703 | 0.000 | 0.000 | -25.15 | 31032.28 |
1427 | 2022.10.12 00:47 | sell | 714 | 1.00 | 141.703 | 0.000 | 0.000 | ||
1428 | 2022.10.12 04:03 | sell | 715 | 0.60 | 141.883 | 0.000 | 0.000 | ||
1429 | 2022.10.12 04:04 | sell | 716 | 0.36 | 142.067 | 0.000 | 0.000 | ||
1430 | 2022.10.12 07:28 | close | 716 | 0.36 | 141.807 | 0.000 | 0.000 | 67.26 | 31099.54 |
1431 | 2022.10.12 07:28 | close | 715 | 0.60 | 141.807 | 0.000 | 0.000 | 32.77 | 31132.31 |
1432 | 2022.10.12 07:28 | close | 714 | 1.00 | 141.807 | 0.000 | 0.000 | -74.73 | 31057.58 |
1433 | 2022.10.12 07:28 | buy | 717 | 1.00 | 141.807 | 0.000 | 0.000 | ||
1434 | 2022.10.12 07:35 | close | 717 | 1.00 | 141.959 | 0.000 | 0.000 | 109.23 | 31166.81 |
1435 | 2022.10.12 07:35 | buy | 718 | 1.00 | 141.989 | 0.000 | 0.000 | ||
1436 | 2022.10.12 08:23 | close | 718 | 1.00 | 142.140 | 0.000 | 0.000 | 108.52 | 31275.33 |
1437 | 2022.10.12 08:23 | sell | 719 | 1.00 | 142.140 | 0.000 | 0.000 | ||
1438 | 2022.10.12 08:59 | close | 719 | 1.00 | 141.989 | 0.000 | 0.000 | 108.50 | 31383.83 |
1439 | 2022.10.12 08:59 | sell | 720 | 1.00 | 141.959 | 0.000 | 0.000 | ||
1440 | 2022.10.12 09:29 | sell | 721 | 0.60 | 142.139 | 0.000 | 0.000 | ||
1441 | 2022.10.12 10:57 | sell | 722 | 0.36 | 142.320 | 0.000 | 0.000 | ||
1442 | 2022.10.12 13:37 | sell | 723 | 0.21 | 142.502 | 0.000 | 0.000 | ||
1443 | 2022.10.12 14:41 | close | 723 | 0.21 | 142.103 | 0.000 | 0.000 | 60.21 | 31444.04 |
1444 | 2022.10.12 14:41 | close | 722 | 0.36 | 142.103 | 0.000 | 0.000 | 56.14 | 31500.18 |
1445 | 2022.10.12 14:41 | close | 721 | 0.60 | 142.103 | 0.000 | 0.000 | 15.52 | 31515.70 |
1446 | 2022.10.12 14:41 | close | 720 | 1.00 | 142.103 | 0.000 | 0.000 | -103.48 | 31412.22 |
1447 | 2022.10.12 14:41 | buy | 724 | 1.00 | 142.103 | 0.000 | 0.000 | ||
1448 | 2022.10.12 14:53 | close | 724 | 1.00 | 142.254 | 0.000 | 0.000 | 108.52 | 31520.74 |
1449 | 2022.10.12 14:53 | buy | 725 | 1.00 | 142.284 | 0.000 | 0.000 | ||
1450 | 2022.10.12 14:55 | close | 725 | 1.00 | 142.436 | 0.000 | 0.000 | 109.23 | 31629.97 |
1451 | 2022.10.12 14:55 | buy | 726 | 1.00 | 142.466 | 0.000 | 0.000 | ||
1452 | 2022.10.12 15:33 | close | 726 | 1.00 | 142.616 | 0.000 | 0.000 | 107.80 | 31737.77 |
1453 | 2022.10.12 15:33 | sell | 727 | 1.00 | 142.616 | 0.000 | 0.000 | ||
1454 | 2022.10.12 15:47 | close | 727 | 1.00 | 142.465 | 0.000 | 0.000 | 108.51 | 31846.28 |
1455 | 2022.10.12 15:47 | sell | 728 | 1.00 | 142.435 | 0.000 | 0.000 | ||
1456 | 2022.10.12 17:03 | close | 728 | 1.00 | 142.285 | 0.000 | 0.000 | 107.78 | 31954.06 |
1457 | 2022.10.12 17:03 | buy | 729 | 1.00 | 142.285 | 0.000 | 0.000 | ||
1458 | 2022.10.12 18:09 | close | 729 | 1.00 | 142.436 | 0.000 | 0.000 | 108.52 | 32062.58 |
1459 | 2022.10.12 18:09 | sell | 730 | 1.00 | 142.436 | 0.000 | 0.000 | ||
1460 | 2022.10.13 00:36 | sell | 731 | 0.60 | 142.618 | 0.000 | 0.000 | ||
1461 | 2022.10.13 01:34 | close | 731 | 0.60 | 142.467 | 0.000 | 0.000 | 65.10 | 32127.68 |
1462 | 2022.10.13 01:34 | close | 730 | 1.00 | 142.467 | 0.000 | 0.000 | -39.59 | 32088.09 |
1463 | 2022.10.13 01:34 | buy | 732 | 1.00 | 142.467 | 0.000 | 0.000 | ||
1464 | 2022.10.13 06:58 | buy | 733 | 0.60 | 142.317 | 0.000 | 0.000 | ||
1465 | 2022.10.13 07:53 | close | 733 | 0.60 | 142.433 | 0.000 | 0.000 | 50.01 | 32138.10 |
1466 | 2022.10.13 07:53 | close | 732 | 1.00 | 142.433 | 0.000 | 0.000 | -24.44 | 32113.66 |
1467 | 2022.10.13 07:53 | buy | 734 | 1.00 | 142.463 | 0.000 | 0.000 | ||
1468 | 2022.10.13 08:59 | close | 734 | 1.00 | 142.613 | 0.000 | 0.000 | 107.80 | 32221.46 |
1469 | 2022.10.13 08:59 | sell | 735 | 1.00 | 142.613 | 0.000 | 0.000 | ||
1470 | 2022.10.13 09:13 | sell | 736 | 0.60 | 142.795 | 0.000 | 0.000 | ||
1471 | 2022.10.13 09:30 | sell | 737 | 0.36 | 142.975 | 0.000 | 0.000 | ||
1472 | 2022.10.13 10:47 | close | 737 | 0.36 | 142.713 | 0.000 | 0.000 | 67.77 | 32289.23 |
1473 | 2022.10.13 10:47 | close | 736 | 0.60 | 142.713 | 0.000 | 0.000 | 35.35 | 32324.58 |
1474 | 2022.10.13 10:47 | close | 735 | 1.00 | 142.713 | 0.000 | 0.000 | -71.86 | 32252.72 |
1475 | 2022.10.13 10:47 | buy | 738 | 1.00 | 142.713 | 0.000 | 0.000 | ||
1476 | 2022.10.13 11:17 | close | 738 | 1.00 | 142.870 | 0.000 | 0.000 | 112.82 | 32365.54 |
1477 | 2022.10.13 11:17 | buy | 739 | 1.00 | 142.900 | 0.000 | 0.000 | ||
1478 | 2022.10.13 12:30 | buy | 740 | 0.60 | 142.712 | 0.000 | 0.000 | ||
1479 | 2022.10.13 12:30 | buy | 741 | 0.36 | 142.526 | 0.000 | 0.000 | ||
1480 | 2022.10.13 12:30 | buy | 742 | 0.21 | 142.367 | 0.000 | 0.000 | ||
1481 | 2022.10.13 12:30 | buy | 743 | 0.12 | 142.180 | 0.000 | 0.000 | ||
1482 | 2022.10.13 12:30 | buy | 744 | 0.07 | 142.011 | 0.000 | 0.000 | ||
1483 | 2022.10.13 13:20 | buy | 745 | 0.04 | 141.851 | 0.000 | 0.000 | ||
1484 | 2022.10.13 13:49 | close | 745 | 0.04 | 142.677 | 0.000 | 0.000 | 23.75 | 32389.29 |
1485 | 2022.10.13 13:49 | close | 744 | 0.07 | 142.677 | 0.000 | 0.000 | 33.51 | 32422.80 |
1486 | 2022.10.13 13:49 | close | 743 | 0.12 | 142.677 | 0.000 | 0.000 | 42.86 | 32465.66 |
1487 | 2022.10.13 13:49 | close | 742 | 0.21 | 142.677 | 0.000 | 0.000 | 46.78 | 32512.44 |
1488 | 2022.10.13 13:49 | close | 741 | 0.36 | 142.677 | 0.000 | 0.000 | 39.06 | 32551.50 |
1489 | 2022.10.13 13:49 | close | 740 | 0.60 | 142.677 | 0.000 | 0.000 | -15.10 | 32536.40 |
1490 | 2022.10.13 13:49 | close | 739 | 1.00 | 142.677 | 0.000 | 0.000 | -160.26 | 32376.14 |
1491 | 2022.10.13 13:49 | sell | 746 | 1.00 | 142.677 | 0.000 | 0.000 | ||
1492 | 2022.10.13 14:18 | sell | 747 | 0.60 | 142.857 | 0.000 | 0.000 | ||
1493 | 2022.10.13 14:47 | sell | 748 | 0.36 | 143.038 | 0.000 | 0.000 | ||
1494 | 2022.10.13 14:51 | sell | 749 | 0.21 | 143.220 | 0.000 | 0.000 | ||
1495 | 2022.10.13 15:08 | sell | 750 | 0.12 | 143.400 | 0.000 | 0.000 | ||
1496 | 2022.10.13 15:09 | sell | 751 | 0.07 | 143.580 | 0.000 | 0.000 | ||
1497 | 2022.10.13 15:18 | sell | 752 | 0.04 | 143.764 | 0.000 | 0.000 | ||
1498 | 2022.10.13 15:21 | sell | 753 | 0.02 | 143.966 | 0.000 | 0.000 | ||
1499 | 2022.10.14 01:45 | sell | 754 | 0.01 | 144.157 | 0.000 | 0.000 | ||
1500 | 2022.10.14 06:19 | sell | 755 | 0.01 | 144.339 | 0.000 | 0.000 | ||
1501 | 2022.10.14 13:04 | sell | 756 | 0.01 | 144.522 | 0.000 | 0.000 | ||
1502 | 2022.10.14 13:10 | sell | 757 | 0.01 | 144.706 | 0.000 | 0.000 | ||
1503 | 2022.10.17 02:07 | sell | 758 | 0.01 | 144.889 | 0.000 | 0.000 | ||
1504 | 2022.10.17 09:15 | sell | 759 | 0.01 | 145.070 | 0.000 | 0.000 | ||
1505 | 2022.10.17 12:42 | sell | 760 | 0.01 | 145.252 | 0.000 | 0.000 | ||
1506 | 2022.10.17 13:09 | sell | 761 | 0.01 | 145.435 | 0.000 | 0.000 | ||
1507 | 2022.10.17 13:40 | sell | 762 | 0.01 | 145.615 | 0.000 | 0.000 | ||
1508 | 2022.10.17 14:28 | sell | 763 | 0.01 | 145.797 | 0.000 | 0.000 | ||
1509 | 2022.10.17 15:00 | sell | 764 | 0.01 | 145.992 | 0.000 | 0.000 | ||
1510 | 2022.10.17 15:42 | sell | 765 | 0.01 | 146.175 | 0.000 | 0.000 | ||
1511 | 2022.10.17 15:55 | sell | 766 | 0.01 | 146.356 | 0.000 | 0.000 | ||
1512 | 2022.10.17 16:34 | sell | 767 | 0.01 | 146.538 | 0.000 | 0.000 | ||
1513 | 2022.10.18 00:01 | sell | 768 | 0.01 | 146.720 | 0.000 | 0.000 | ||
1514 | 2022.10.18 06:44 | sell | 769 | 0.01 | 146.901 | 0.000 | 0.000 | ||
1515 | 2022.10.18 17:34 | sell | 770 | 0.01 | 147.082 | 0.000 | 0.000 | ||
1516 | 2022.10.20 14:29 | sell | 771 | 0.01 | 147.262 | 0.000 | 0.000 | ||
1517 | 2022.10.21 08:39 | sell | 772 | 0.01 | 147.447 | 0.000 | 0.000 | ||
1518 | 2022.10.21 11:05 | sell | 773 | 0.01 | 147.629 | 0.000 | 0.000 | ||
1519 | 2022.10.21 11:15 | sell | 774 | 0.01 | 147.809 | 0.000 | 0.000 | ||
1520 | 2022.10.21 13:00 | sell | 775 | 0.01 | 147.989 | 0.000 | 0.000 | ||
1521 | 2022.10.21 13:36 | sell | 776 | 0.01 | 148.172 | 0.000 | 0.000 | ||
1522 | 2022.10.21 13:58 | sell | 777 | 0.01 | 148.352 | 0.000 | 0.000 | ||
1523 | 2022.11.11 10:17 | close | 777 | 0.01 | 142.981 | 0.000 | 0.000 | 37.39 | 32413.52 |
1524 | 2022.11.11 10:17 | close | 776 | 0.01 | 142.981 | 0.000 | 0.000 | 36.09 | 32449.61 |
1525 | 2022.11.11 10:17 | close | 775 | 0.01 | 142.981 | 0.000 | 0.000 | 34.78 | 32484.39 |
1526 | 2022.11.11 10:17 | close | 774 | 0.01 | 142.981 | 0.000 | 0.000 | 33.48 | 32517.87 |
1527 | 2022.11.11 10:17 | close | 773 | 0.01 | 142.981 | 0.000 | 0.000 | 32.19 | 32550.06 |
1528 | 2022.11.11 10:17 | close | 772 | 0.01 | 142.981 | 0.000 | 0.000 | 30.88 | 32580.93 |
1529 | 2022.11.11 10:17 | close | 771 | 0.01 | 142.981 | 0.000 | 0.000 | 29.49 | 32610.43 |
1530 | 2022.11.11 10:17 | close | 770 | 0.01 | 142.981 | 0.000 | 0.000 | 27.97 | 32638.39 |
1531 | 2022.11.11 10:17 | close | 769 | 0.01 | 142.981 | 0.000 | 0.000 | 26.67 | 32665.06 |
1532 | 2022.11.11 10:17 | close | 768 | 0.01 | 142.981 | 0.000 | 0.000 | 25.37 | 32690.43 |
1533 | 2022.11.11 10:17 | close | 767 | 0.01 | 142.981 | 0.000 | 0.000 | 24.00 | 32714.44 |
1534 | 2022.11.11 10:17 | close | 766 | 0.01 | 142.981 | 0.000 | 0.000 | 22.69 | 32737.13 |
1535 | 2022.11.11 10:17 | close | 765 | 0.01 | 142.981 | 0.000 | 0.000 | 21.39 | 32758.52 |
1536 | 2022.11.11 10:17 | close | 764 | 0.01 | 142.981 | 0.000 | 0.000 | 20.08 | 32778.60 |
1537 | 2022.11.11 10:17 | close | 763 | 0.01 | 142.981 | 0.000 | 0.000 | 18.67 | 32797.27 |
1538 | 2022.11.11 10:17 | close | 762 | 0.01 | 142.981 | 0.000 | 0.000 | 17.37 | 32814.65 |
1539 | 2022.11.11 10:17 | close | 761 | 0.01 | 142.981 | 0.000 | 0.000 | 16.07 | 32830.72 |
1540 | 2022.11.11 10:17 | close | 760 | 0.01 | 142.981 | 0.000 | 0.000 | 14.76 | 32845.48 |
1541 | 2022.11.11 10:17 | close | 759 | 0.01 | 142.981 | 0.000 | 0.000 | 13.45 | 32858.93 |
1542 | 2022.11.11 10:17 | close | 758 | 0.01 | 142.981 | 0.000 | 0.000 | 12.15 | 32871.08 |
1543 | 2022.11.11 10:17 | close | 757 | 0.01 | 142.981 | 0.000 | 0.000 | 10.77 | 32881.86 |
1544 | 2022.11.11 10:17 | close | 756 | 0.01 | 142.981 | 0.000 | 0.000 | 9.45 | 32891.31 |
1545 | 2022.11.11 10:17 | close | 755 | 0.01 | 142.981 | 0.000 | 0.000 | 8.14 | 32899.46 |
1546 | 2022.11.11 10:17 | close | 754 | 0.01 | 142.981 | 0.000 | 0.000 | 6.83 | 32906.29 |
1547 | 2022.11.11 10:17 | close | 753 | 0.02 | 142.981 | 0.000 | 0.000 | 10.81 | 32917.11 |
1548 | 2022.11.11 10:17 | close | 752 | 0.04 | 142.981 | 0.000 | 0.000 | 15.82 | 32932.92 |
1549 | 2022.11.11 10:17 | close | 751 | 0.07 | 142.981 | 0.000 | 0.000 | 18.43 | 32951.35 |
1550 | 2022.11.11 10:17 | close | 750 | 0.12 | 142.981 | 0.000 | 0.000 | 16.06 | 32967.41 |
1551 | 2022.11.11 10:17 | close | 749 | 0.21 | 142.981 | 0.000 | 0.000 | 0.93 | 32968.34 |
1552 | 2022.11.11 10:17 | close | 748 | 0.36 | 142.981 | 0.000 | 0.000 | -45.49 | 32922.84 |
1553 | 2022.11.11 10:17 | close | 747 | 0.60 | 142.981 | 0.000 | 0.000 | -153.87 | 32768.97 |
1554 | 2022.11.11 10:17 | close | 746 | 1.00 | 142.981 | 0.000 | 0.000 | -385.81 | 32383.16 |
1555 | 2022.11.11 10:17 | buy | 778 | 1.00 | 142.981 | 0.000 | 0.000 | ||
1556 | 2022.11.11 10:26 | close | 778 | 1.00 | 143.134 | 0.000 | 0.000 | 109.97 | 32493.13 |
1557 | 2022.11.11 10:26 | buy | 779 | 1.00 | 143.164 | 0.000 | 0.000 | ||
1558 | 2022.11.11 10:28 | buy | 780 | 0.60 | 143.012 | 0.000 | 0.000 | ||
1559 | 2022.11.11 10:38 | buy | 781 | 0.36 | 142.862 | 0.000 | 0.000 | ||
1560 | 2022.11.11 10:39 | buy | 782 | 0.21 | 142.693 | 0.000 | 0.000 | ||
1561 | 2022.11.11 10:46 | close | 782 | 0.21 | 143.045 | 0.000 | 0.000 | 53.13 | 32546.26 |
1562 | 2022.11.11 10:46 | close | 781 | 0.36 | 143.045 | 0.000 | 0.000 | 47.35 | 32593.61 |
1563 | 2022.11.11 10:46 | close | 780 | 0.60 | 143.045 | 0.000 | 0.000 | 14.23 | 32607.84 |
1564 | 2022.11.11 10:46 | close | 779 | 1.00 | 143.045 | 0.000 | 0.000 | -85.53 | 32522.31 |
1565 | 2022.11.11 10:46 | buy | 783 | 1.00 | 143.075 | 0.000 | 0.000 | ||
1566 | 2022.11.11 10:48 | close | 783 | 1.00 | 143.232 | 0.000 | 0.000 | 112.84 | 32635.15 |
1567 | 2022.11.11 10:48 | buy | 784 | 1.00 | 143.262 | 0.000 | 0.000 | ||
1568 | 2022.11.11 10:52 | buy | 785 | 0.60 | 143.112 | 0.000 | 0.000 | ||
1569 | 2022.11.11 10:57 | close | 785 | 0.60 | 143.234 | 0.000 | 0.000 | 52.62 | 32687.77 |
1570 | 2022.11.11 10:57 | close | 784 | 1.00 | 143.234 | 0.000 | 0.000 | -20.12 | 32667.65 |
1571 | 2022.11.11 10:57 | buy | 786 | 1.00 | 143.264 | 0.000 | 0.000 | ||
1572 | 2022.11.11 11:05 | close | 786 | 1.00 | 143.416 | 0.000 | 0.000 | 109.25 | 32776.90 |
1573 | 2022.11.11 11:05 | buy | 787 | 1.00 | 143.446 | 0.000 | 0.000 | ||
1574 | 2022.11.11 11:06 | close | 787 | 1.00 | 143.596 | 0.000 | 0.000 | 107.81 | 32884.71 |
1575 | 2022.11.11 11:06 | buy | 788 | 1.00 | 143.626 | 0.000 | 0.000 | ||
1576 | 2022.11.11 11:31 | buy | 789 | 0.60 | 143.475 | 0.000 | 0.000 | ||
1577 | 2022.11.11 11:40 | close | 789 | 0.60 | 143.594 | 0.000 | 0.000 | 51.32 | 32936.03 |
1578 | 2022.11.11 11:40 | close | 788 | 1.00 | 143.594 | 0.000 | 0.000 | -23.00 | 32913.03 |
1579 | 2022.11.11 11:40 | sell | 790 | 1.00 | 143.594 | 0.000 | 0.000 | ||
1580 | 2022.11.11 11:49 | close | 790 | 1.00 | 143.442 | 0.000 | 0.000 | 109.24 | 33022.27 |
1581 | 2022.11.11 11:49 | sell | 791 | 1.00 | 143.412 | 0.000 | 0.000 | ||
1582 | 2022.11.11 12:03 | sell | 792 | 0.60 | 143.592 | 0.000 | 0.000 | ||
1583 | 2022.11.11 12:36 | sell | 793 | 0.36 | 143.775 | 0.000 | 0.000 | ||
1584 | 2022.11.11 14:39 | close | 793 | 0.36 | 143.514 | 0.000 | 0.000 | 67.53 | 33089.80 |
1585 | 2022.11.11 14:39 | close | 792 | 0.60 | 143.514 | 0.000 | 0.000 | 33.63 | 33123.43 |
1586 | 2022.11.11 14:39 | close | 791 | 1.00 | 143.514 | 0.000 | 0.000 | -73.31 | 33050.12 |
1587 | 2022.11.11 14:39 | buy | 794 | 1.00 | 143.514 | 0.000 | 0.000 | ||
1588 | 2022.11.11 15:00 | buy | 795 | 0.60 | 143.355 | 0.000 | 0.000 | ||
1589 | 2022.11.11 15:09 | close | 795 | 0.60 | 143.482 | 0.000 | 0.000 | 54.76 | 33104.88 |
1590 | 2022.11.11 15:09 | close | 794 | 1.00 | 143.482 | 0.000 | 0.000 | -23.00 | 33081.88 |
1591 | 2022.11.11 15:09 | buy | 796 | 1.00 | 143.512 | 0.000 | 0.000 | ||
1592 | 2022.11.11 15:20 | close | 796 | 1.00 | 143.662 | 0.000 | 0.000 | 107.80 | 33189.68 |
1593 | 2022.11.11 15:20 | buy | 797 | 1.00 | 143.692 | 0.000 | 0.000 | ||
1594 | 2022.11.11 15:56 | buy | 798 | 0.60 | 143.541 | 0.000 | 0.000 | ||
1595 | 2022.11.11 16:21 | close | 798 | 0.60 | 143.659 | 0.000 | 0.000 | 50.88 | 33240.56 |
1596 | 2022.11.11 16:21 | close | 797 | 1.00 | 143.659 | 0.000 | 0.000 | -23.72 | 33216.84 |
1597 | 2022.11.11 16:21 | buy | 799 | 1.00 | 143.689 | 0.000 | 0.000 | ||
1598 | 2022.11.11 17:31 | buy | 800 | 0.60 | 143.539 | 0.000 | 0.000 | ||
1599 | 2022.11.11 21:01 | close | 800 | 0.60 | 143.662 | 0.000 | 0.000 | 53.04 | 33269.88 |
1600 | 2022.11.11 21:01 | close | 799 | 1.00 | 143.662 | 0.000 | 0.000 | -19.41 | 33250.47 |
1601 | 2022.11.11 21:01 | sell | 801 | 1.00 | 143.662 | 0.000 | 0.000 | ||
1602 | 2022.11.13 22:07 | sell | 802 | 0.60 | 143.861 | 0.000 | 0.000 | ||
1603 | 2022.11.13 22:10 | sell | 803 | 0.36 | 144.041 | 0.000 | 0.000 | ||
1604 | 2022.11.13 22:12 | sell | 804 | 0.21 | 144.276 | 0.000 | 0.000 | ||
1605 | 2022.11.13 23:00 | close | 804 | 0.21 | 143.681 | 0.000 | 0.000 | 89.80 | 33340.27 |
1606 | 2022.11.13 23:00 | close | 803 | 0.36 | 143.681 | 0.000 | 0.000 | 93.13 | 33433.40 |
1607 | 2022.11.13 23:00 | close | 802 | 0.60 | 143.681 | 0.000 | 0.000 | 77.61 | 33511.01 |
1608 | 2022.11.13 23:00 | close | 801 | 1.00 | 143.681 | 0.000 | 0.000 | -13.65 | 33497.36 |
1609 | 2022.11.13 23:00 | sell | 805 | 1.00 | 143.651 | 0.000 | 0.000 | ||
1610 | 2022.11.13 23:00 | sell | 806 | 0.60 | 143.847 | 0.000 | 0.000 | ||
1611 | 2022.11.13 23:00 | sell | 807 | 0.36 | 144.028 | 0.000 | 0.000 | ||
1612 | 2022.11.14 00:00 | sell | 808 | 0.21 | 144.210 | 0.000 | 0.000 | ||
1613 | 2022.11.14 01:04 | close | 808 | 0.21 | 143.790 | 0.000 | 0.000 | 63.39 | 33560.75 |
1614 | 2022.11.14 01:04 | close | 807 | 0.36 | 143.790 | 0.000 | 0.000 | 59.49 | 33620.24 |
1615 | 2022.11.14 01:04 | close | 806 | 0.60 | 143.790 | 0.000 | 0.000 | 21.12 | 33641.36 |
1616 | 2022.11.14 01:04 | close | 805 | 1.00 | 143.790 | 0.000 | 0.000 | -105.67 | 33535.69 |
1617 | 2022.11.14 01:04 | buy | 809 | 1.00 | 143.790 | 0.000 | 0.000 | ||
1618 | 2022.11.14 01:06 | buy | 810 | 0.60 | 143.633 | 0.000 | 0.000 | ||
1619 | 2022.11.14 01:07 | close | 810 | 0.60 | 143.753 | 0.000 | 0.000 | 51.75 | 33587.44 |
1620 | 2022.11.14 01:07 | close | 809 | 1.00 | 143.753 | 0.000 | 0.000 | -26.59 | 33560.85 |
1621 | 2022.11.14 01:07 | buy | 811 | 1.00 | 143.783 | 0.000 | 0.000 | ||
1622 | 2022.11.14 01:08 | buy | 812 | 0.60 | 143.629 | 0.000 | 0.000 | ||
1623 | 2022.11.14 01:10 | close | 812 | 0.60 | 143.752 | 0.000 | 0.000 | 53.05 | 33613.90 |
1624 | 2022.11.14 01:10 | close | 811 | 1.00 | 143.752 | 0.000 | 0.000 | -22.28 | 33591.62 |
1625 | 2022.11.14 01:10 | buy | 813 | 1.00 | 143.782 | 0.000 | 0.000 | ||
1626 | 2022.11.14 01:55 | buy | 814 | 0.60 | 143.630 | 0.000 | 0.000 | ||
1627 | 2022.11.14 04:23 | close | 814 | 0.60 | 143.749 | 0.000 | 0.000 | 51.31 | 33642.93 |
1628 | 2022.11.14 04:23 | close | 813 | 1.00 | 143.749 | 0.000 | 0.000 | -23.72 | 33619.21 |
1629 | 2022.11.14 04:23 | sell | 815 | 1.00 | 143.749 | 0.000 | 0.000 | ||
1630 | 2022.11.14 06:08 | close | 815 | 1.00 | 143.598 | 0.000 | 0.000 | 108.52 | 33727.73 |
1631 | 2022.11.14 06:08 | sell | 816 | 1.00 | 143.568 | 0.000 | 0.000 | ||
1632 | 2022.11.14 06:27 | sell | 817 | 0.60 | 143.750 | 0.000 | 0.000 | ||
1633 | 2022.11.14 07:22 | sell | 818 | 0.36 | 143.934 | 0.000 | 0.000 | ||
1634 | 2022.11.14 08:05 | sell | 819 | 0.21 | 144.114 | 0.000 | 0.000 | ||
1635 | 2022.11.14 08:16 | sell | 820 | 0.12 | 144.294 | 0.000 | 0.000 | ||
1636 | 2022.11.14 08:40 | sell | 821 | 0.07 | 144.475 | 0.000 | 0.000 | ||
1637 | 2022.11.14 09:04 | sell | 822 | 0.04 | 144.655 | 0.000 | 0.000 | ||
1638 | 2022.11.14 12:59 | sell | 823 | 0.02 | 144.837 | 0.000 | 0.000 | ||
1639 | 2022.11.14 13:48 | sell | 824 | 0.01 | 145.019 | 0.000 | 0.000 | ||
1640 | 2022.11.14 16:31 | sell | 825 | 0.01 | 145.199 | 0.000 | 0.000 | ||
1641 | 2022.11.15 18:28 | close | 825 | 0.01 | 143.807 | 0.000 | 0.000 | 9.95 | 33737.68 |
1642 | 2022.11.15 18:28 | close | 824 | 0.01 | 143.807 | 0.000 | 0.000 | 8.65 | 33746.34 |
1643 | 2022.11.15 18:28 | close | 823 | 0.02 | 143.807 | 0.000 | 0.000 | 14.68 | 33761.02 |
1644 | 2022.11.15 18:28 | close | 822 | 0.04 | 143.807 | 0.000 | 0.000 | 24.15 | 33785.17 |
1645 | 2022.11.15 18:28 | close | 821 | 0.07 | 143.807 | 0.000 | 0.000 | 33.21 | 33818.38 |
1646 | 2022.11.15 18:28 | close | 820 | 0.12 | 143.807 | 0.000 | 0.000 | 41.30 | 33859.67 |
1647 | 2022.11.15 18:28 | close | 819 | 0.21 | 143.807 | 0.000 | 0.000 | 45.12 | 33904.79 |
1648 | 2022.11.15 18:28 | close | 818 | 0.36 | 143.807 | 0.000 | 0.000 | 30.77 | 33935.56 |
1649 | 2022.11.15 18:28 | close | 817 | 0.60 | 143.807 | 0.000 | 0.000 | -28.04 | 33907.52 |
1650 | 2022.11.15 18:28 | close | 816 | 1.00 | 143.807 | 0.000 | 0.000 | -177.53 | 33729.99 |
1651 | 2022.11.15 18:28 | sell | 826 | 1.00 | 143.777 | 0.000 | 0.000 | ||
1652 | 2022.11.15 18:32 | close | 826 | 1.00 | 143.617 | 0.000 | 0.000 | 114.99 | 33844.98 |
1653 | 2022.11.15 18:32 | buy | 827 | 1.00 | 143.617 | 0.000 | 0.000 | ||
1654 | 2022.11.15 18:38 | buy | 828 | 0.60 | 143.462 | 0.000 | 0.000 | ||
1655 | 2022.11.15 18:42 | close | 828 | 0.60 | 143.581 | 0.000 | 0.000 | 51.32 | 33896.30 |
1656 | 2022.11.15 18:42 | close | 827 | 1.00 | 143.581 | 0.000 | 0.000 | -25.88 | 33870.42 |
1657 | 2022.11.15 18:42 | buy | 829 | 1.00 | 143.611 | 0.000 | 0.000 | ||
1658 | 2022.11.15 18:56 | close | 829 | 1.00 | 143.763 | 0.000 | 0.000 | 109.24 | 33979.66 |
1659 | 2022.11.15 18:56 | buy | 830 | 1.00 | 143.793 | 0.000 | 0.000 | ||
1660 | 2022.11.15 19:01 | buy | 831 | 0.60 | 143.643 | 0.000 | 0.000 | ||
1661 | 2022.11.15 19:03 | buy | 832 | 0.36 | 143.492 | 0.000 | 0.000 | ||
1662 | 2022.11.15 19:11 | close | 832 | 0.36 | 143.715 | 0.000 | 0.000 | 57.70 | 34037.36 |
1663 | 2022.11.15 19:11 | close | 831 | 0.60 | 143.715 | 0.000 | 0.000 | 31.05 | 34068.41 |
1664 | 2022.11.15 19:11 | close | 830 | 1.00 | 143.715 | 0.000 | 0.000 | -56.07 | 34012.34 |
1665 | 2022.11.15 19:11 | buy | 833 | 1.00 | 143.745 | 0.000 | 0.000 | ||
1666 | 2022.11.15 19:15 | buy | 834 | 0.60 | 143.593 | 0.000 | 0.000 | ||
1667 | 2022.11.15 19:20 | close | 834 | 0.60 | 143.712 | 0.000 | 0.000 | 51.32 | 34063.66 |
1668 | 2022.11.15 19:20 | close | 833 | 1.00 | 143.712 | 0.000 | 0.000 | -23.72 | 34039.94 |
1669 | 2022.11.15 19:20 | buy | 835 | 1.00 | 143.742 | 0.000 | 0.000 | ||
1670 | 2022.11.15 19:21 | close | 835 | 1.00 | 143.892 | 0.000 | 0.000 | 107.81 | 34147.75 |
1671 | 2022.11.15 19:21 | buy | 836 | 1.00 | 143.922 | 0.000 | 0.000 | ||
1672 | 2022.11.15 19:56 | close | 836 | 1.00 | 144.073 | 0.000 | 0.000 | 108.53 | 34256.28 |
1673 | 2022.11.15 19:56 | sell | 837 | 1.00 | 144.073 | 0.000 | 0.000 | ||
1674 | 2022.11.15 20:02 | sell | 838 | 0.60 | 144.254 | 0.000 | 0.000 | ||
1675 | 2022.11.15 20:31 | close | 838 | 0.60 | 144.118 | 0.000 | 0.000 | 58.65 | 34314.93 |
1676 | 2022.11.15 20:31 | close | 837 | 1.00 | 144.118 | 0.000 | 0.000 | -32.34 | 34282.59 |
1677 | 2022.11.15 20:31 | sell | 839 | 1.00 | 144.088 | 0.000 | 0.000 | ||
1678 | 2022.11.15 23:06 | close | 839 | 1.00 | 143.934 | 0.000 | 0.000 | 110.67 | 34393.26 |
1679 | 2022.11.15 23:06 | buy | 840 | 1.00 | 143.934 | 0.000 | 0.000 | ||
1680 | 2022.11.15 23:16 | buy | 841 | 0.60 | 143.775 | 0.000 | 0.000 | ||
1681 | 2022.11.15 23:25 | buy | 842 | 0.36 | 143.624 | 0.000 | 0.000 | ||
1682 | 2022.11.15 23:43 | close | 842 | 0.36 | 143.848 | 0.000 | 0.000 | 57.96 | 34451.22 |
1683 | 2022.11.15 23:43 | close | 841 | 0.60 | 143.848 | 0.000 | 0.000 | 31.48 | 34482.70 |
1684 | 2022.11.15 23:43 | close | 840 | 1.00 | 143.848 | 0.000 | 0.000 | -61.81 | 34420.89 |
1685 | 2022.11.15 23:43 | buy | 843 | 1.00 | 143.878 | 0.000 | 0.000 | ||
1686 | 2022.11.16 00:30 | close | 843 | 1.00 | 144.030 | 0.000 | 0.000 | 112.29 | 34533.18 |
1687 | 2022.11.16 00:30 | sell | 844 | 1.00 | 144.030 | 0.000 | 0.000 | ||
1688 | 2022.11.16 00:50 | sell | 845 | 0.60 | 144.214 | 0.000 | 0.000 | ||
1689 | 2022.11.16 01:30 | sell | 846 | 0.36 | 144.403 | 0.000 | 0.000 | ||
1690 | 2022.11.16 01:33 | sell | 847 | 0.21 | 144.584 | 0.000 | 0.000 | ||
1691 | 2022.11.16 02:02 | sell | 848 | 0.12 | 144.767 | 0.000 | 0.000 | ||
1692 | 2022.11.16 02:20 | sell | 849 | 0.07 | 144.960 | 0.000 | 0.000 | ||
1693 | 2022.11.16 02:27 | sell | 850 | 0.04 | 145.141 | 0.000 | 0.000 | ||
1694 | 2022.11.16 09:05 | sell | 851 | 0.02 | 145.322 | 0.000 | 0.000 | ||
1695 | 2022.11.17 23:54 | sell | 852 | 0.01 | 145.504 | 0.000 | 0.000 | ||
1696 | 2022.11.22 00:01 | sell | 853 | 0.01 | 145.685 | 0.000 | 0.000 | ||
1697 | 2022.11.23 03:35 | sell | 854 | 0.01 | 145.866 | 0.000 | 0.000 | ||
1698 | 2022.11.23 07:02 | sell | 855 | 0.01 | 146.048 | 0.000 | 0.000 | ||
1699 | 2022.11.24 10:06 | close | 855 | 0.01 | 144.215 | 0.000 | 0.000 | 13.00 | 34546.18 |
1700 | 2022.11.24 10:06 | close | 854 | 0.01 | 144.215 | 0.000 | 0.000 | 11.69 | 34557.87 |
1701 | 2022.11.24 10:06 | close | 853 | 0.01 | 144.215 | 0.000 | 0.000 | 10.33 | 34568.20 |
1702 | 2022.11.24 10:06 | close | 852 | 0.01 | 144.215 | 0.000 | 0.000 | 8.86 | 34577.05 |
1703 | 2022.11.24 10:06 | close | 851 | 0.02 | 144.215 | 0.000 | 0.000 | 14.76 | 34591.81 |
1704 | 2022.11.24 10:06 | close | 850 | 0.04 | 144.215 | 0.000 | 0.000 | 24.31 | 34616.12 |
1705 | 2022.11.24 10:06 | close | 849 | 0.07 | 144.215 | 0.000 | 0.000 | 33.44 | 34649.56 |
1706 | 2022.11.24 10:06 | close | 848 | 0.12 | 144.215 | 0.000 | 0.000 | 40.68 | 34690.24 |
1707 | 2022.11.24 10:06 | close | 847 | 0.21 | 144.215 | 0.000 | 0.000 | 43.57 | 34733.81 |
1708 | 2022.11.24 10:06 | close | 846 | 0.36 | 144.215 | 0.000 | 0.000 | 27.87 | 34761.68 |
1709 | 2022.11.24 10:06 | close | 845 | 0.60 | 144.215 | 0.000 | 0.000 | -35.05 | 34726.63 |
1710 | 2022.11.24 10:06 | close | 844 | 1.00 | 144.215 | 0.000 | 0.000 | -190.67 | 34535.95 |
1711 | 2022.11.24 10:06 | buy | 856 | 1.00 | 144.215 | 0.000 | 0.000 | ||
1712 | 2022.11.24 10:14 | buy | 857 | 0.60 | 144.063 | 0.000 | 0.000 | ||
1713 | 2022.11.24 10:27 | buy | 858 | 0.36 | 143.911 | 0.000 | 0.000 | ||
1714 | 2022.11.24 10:42 | buy | 859 | 0.21 | 143.761 | 0.000 | 0.000 | ||
1715 | 2022.11.24 13:40 | close | 859 | 0.21 | 144.096 | 0.000 | 0.000 | 50.57 | 34586.52 |
1716 | 2022.11.24 13:40 | close | 858 | 0.36 | 144.096 | 0.000 | 0.000 | 47.87 | 34634.39 |
1717 | 2022.11.24 13:40 | close | 857 | 0.60 | 144.096 | 0.000 | 0.000 | 14.23 | 34648.62 |
1718 | 2022.11.24 13:40 | close | 856 | 1.00 | 144.096 | 0.000 | 0.000 | -85.53 | 34563.09 |
1719 | 2022.11.24 13:40 | sell | 860 | 1.00 | 144.096 | 0.000 | 0.000 | ||
1720 | 2022.11.24 15:00 | close | 860 | 1.00 | 143.944 | 0.000 | 0.000 | 109.25 | 34672.34 |
1721 | 2022.11.24 15:00 | buy | 861 | 1.00 | 143.944 | 0.000 | 0.000 | ||
1722 | 2022.11.24 15:42 | close | 861 | 1.00 | 144.094 | 0.000 | 0.000 | 107.82 | 34780.16 |
1723 | 2022.11.24 15:42 | buy | 862 | 1.00 | 144.124 | 0.000 | 0.000 | ||
1724 | 2022.11.24 21:35 | close | 862 | 1.00 | 144.275 | 0.000 | 0.000 | 108.54 | 34888.70 |
1725 | 2022.11.24 21:35 | sell | 863 | 1.00 | 144.275 | 0.000 | 0.000 | ||
1726 | 2022.11.25 00:50 | sell | 864 | 0.60 | 144.455 | 0.000 | 0.000 | ||
1727 | 2022.11.25 00:55 | sell | 865 | 0.36 | 144.642 | 0.000 | 0.000 | ||
1728 | 2022.11.25 02:33 | close | 865 | 0.36 | 144.375 | 0.000 | 0.000 | 69.08 | 34957.78 |
1729 | 2022.11.25 02:33 | close | 864 | 0.60 | 144.375 | 0.000 | 0.000 | 34.50 | 34992.28 |
1730 | 2022.11.25 02:33 | close | 863 | 1.00 | 144.375 | 0.000 | 0.000 | -77.64 | 34914.64 |
1731 | 2022.11.25 02:33 | buy | 866 | 1.00 | 144.375 | 0.000 | 0.000 | ||
1732 | 2022.11.25 08:02 | close | 866 | 1.00 | 144.539 | 0.000 | 0.000 | 117.88 | 35032.52 |
1733 | 2022.11.25 08:02 | sell | 867 | 1.00 | 144.539 | 0.000 | 0.000 | ||
1734 | 2022.11.25 08:54 | sell | 868 | 0.60 | 144.720 | 0.000 | 0.000 | ||
1735 | 2022.11.25 09:36 | sell | 869 | 0.36 | 144.901 | 0.000 | 0.000 | ||
1736 | 2022.11.25 10:25 | sell | 870 | 0.21 | 145.082 | 0.000 | 0.000 | ||
1737 | 2022.11.25 12:45 | close | 870 | 0.21 | 144.685 | 0.000 | 0.000 | 59.92 | 35092.44 |
1738 | 2022.11.25 12:45 | close | 869 | 0.36 | 144.685 | 0.000 | 0.000 | 55.89 | 35148.33 |
1739 | 2022.11.25 12:45 | close | 868 | 0.60 | 144.685 | 0.000 | 0.000 | 15.10 | 35163.43 |
1740 | 2022.11.25 12:45 | close | 867 | 1.00 | 144.685 | 0.000 | 0.000 | -104.93 | 35058.50 |
1741 | 2022.11.25 12:45 | buy | 871 | 1.00 | 144.685 | 0.000 | 0.000 | ||
1742 | 2022.11.25 13:19 | buy | 872 | 0.60 | 144.534 | 0.000 | 0.000 | ||
1743 | 2022.11.25 13:37 | close | 872 | 0.60 | 144.651 | 0.000 | 0.000 | 50.46 | 35108.96 |
1744 | 2022.11.25 13:37 | close | 871 | 1.00 | 144.651 | 0.000 | 0.000 | -24.44 | 35084.52 |
1745 | 2022.11.25 13:37 | buy | 873 | 1.00 | 144.681 | 0.000 | 0.000 | ||
1746 | 2022.11.25 14:12 | buy | 874 | 0.60 | 144.528 | 0.000 | 0.000 | ||
1747 | 2022.11.25 14:51 | close | 874 | 0.60 | 144.646 | 0.000 | 0.000 | 50.89 | 35135.41 |
1748 | 2022.11.25 14:51 | close | 873 | 1.00 | 144.646 | 0.000 | 0.000 | -25.16 | 35110.25 |
1749 | 2022.11.25 14:51 | buy | 875 | 1.00 | 144.676 | 0.000 | 0.000 | ||
1750 | 2022.11.25 15:42 | close | 875 | 1.00 | 144.830 | 0.000 | 0.000 | 110.69 | 35220.94 |
1751 | 2022.11.25 15:42 | sell | 876 | 1.00 | 144.830 | 0.000 | 0.000 | ||
1752 | 2022.11.25 17:51 | close | 876 | 1.00 | 144.680 | 0.000 | 0.000 | 107.80 | 35328.74 |
1753 | 2022.11.25 17:51 | buy | 877 | 1.00 | 144.680 | 0.000 | 0.000 | ||
1754 | 2022.11.25 21:23 | close | 877 | 1.00 | 144.835 | 0.000 | 0.000 | 111.41 | 35440.15 |
1755 | 2022.11.25 21:23 | buy | 878 | 1.00 | 144.865 | 0.000 | 0.000 | ||
1756 | 2022.11.25 21:33 | buy | 879 | 0.60 | 144.708 | 0.000 | 0.000 | ||
1757 | 2022.11.25 21:45 | buy | 880 | 0.36 | 144.473 | 0.000 | 0.000 | ||
1758 | 2022.11.27 22:15 | buy | 881 | 0.21 | 144.289 | 0.000 | 0.000 | ||
1759 | 2022.11.28 01:08 | buy | 882 | 0.12 | 144.128 | 0.000 | 0.000 | ||
1760 | 2022.11.28 01:21 | buy | 883 | 0.07 | 143.973 | 0.000 | 0.000 | ||
1761 | 2022.11.28 01:35 | buy | 884 | 0.04 | 143.822 | 0.000 | 0.000 | ||
1762 | 2022.11.28 01:39 | buy | 885 | 0.02 | 143.669 | 0.000 | 0.000 | ||
1763 | 2022.11.28 01:46 | buy | 886 | 0.01 | 143.519 | 0.000 | 0.000 | ||
1764 | 2022.11.28 02:27 | buy | 887 | 0.01 | 143.369 | 0.000 | 0.000 | ||
1765 | 2022.11.28 06:00 | buy | 888 | 0.01 | 143.219 | 0.000 | 0.000 | ||
1766 | 2022.11.28 06:02 | buy | 889 | 0.01 | 143.069 | 0.000 | 0.000 | ||
1767 | 2022.11.28 11:34 | close | 889 | 0.01 | 144.607 | 0.000 | 0.000 | 11.05 | 35451.20 |
1768 | 2022.11.28 11:34 | close | 888 | 0.01 | 144.607 | 0.000 | 0.000 | 9.97 | 35461.17 |
1769 | 2022.11.28 11:34 | close | 887 | 0.01 | 144.607 | 0.000 | 0.000 | 8.90 | 35470.07 |
1770 | 2022.11.28 11:34 | close | 886 | 0.01 | 144.607 | 0.000 | 0.000 | 7.82 | 35477.89 |
1771 | 2022.11.28 11:34 | close | 885 | 0.02 | 144.607 | 0.000 | 0.000 | 13.49 | 35491.38 |
1772 | 2022.11.28 11:34 | close | 884 | 0.04 | 144.607 | 0.000 | 0.000 | 22.57 | 35513.95 |
1773 | 2022.11.28 11:34 | close | 883 | 0.07 | 144.607 | 0.000 | 0.000 | 31.90 | 35545.85 |
1774 | 2022.11.28 11:34 | close | 882 | 0.12 | 144.607 | 0.000 | 0.000 | 41.31 | 35587.16 |
1775 | 2022.11.28 11:34 | close | 881 | 0.21 | 144.607 | 0.000 | 0.000 | 48.64 | 35635.80 |
1776 | 2022.11.28 11:34 | close | 880 | 0.36 | 144.607 | 0.000 | 0.000 | 35.77 | 35671.57 |
1777 | 2022.11.28 11:34 | close | 879 | 0.60 | 144.607 | 0.000 | 0.000 | -41.73 | 35629.83 |
1778 | 2022.11.28 11:34 | close | 878 | 1.00 | 144.607 | 0.000 | 0.000 | -182.41 | 35447.42 |
1779 | 2022.11.28 11:34 | sell | 890 | 1.00 | 144.607 | 0.000 | 0.000 | ||
1780 | 2022.11.28 11:46 | sell | 891 | 0.60 | 144.788 | 0.000 | 0.000 | ||
1781 | 2022.11.28 12:04 | close | 891 | 0.60 | 144.653 | 0.000 | 0.000 | 58.22 | 35505.64 |
1782 | 2022.11.28 12:04 | close | 890 | 1.00 | 144.653 | 0.000 | 0.000 | -33.06 | 35472.58 |
1783 | 2022.11.28 12:04 | sell | 892 | 1.00 | 144.623 | 0.000 | 0.000 | ||
1784 | 2022.11.28 12:46 | sell | 893 | 0.60 | 144.803 | 0.000 | 0.000 | ||
1785 | 2022.11.28 13:57 | sell | 894 | 0.36 | 144.984 | 0.000 | 0.000 | ||
1786 | 2022.11.28 14:21 | close | 894 | 0.36 | 144.726 | 0.000 | 0.000 | 66.75 | 35539.33 |
1787 | 2022.11.28 14:21 | close | 893 | 0.60 | 144.726 | 0.000 | 0.000 | 33.21 | 35572.54 |
1788 | 2022.11.28 14:21 | close | 892 | 1.00 | 144.726 | 0.000 | 0.000 | -74.03 | 35498.51 |
1789 | 2022.11.28 14:21 | buy | 895 | 1.00 | 144.726 | 0.000 | 0.000 | ||
1790 | 2022.11.28 14:32 | buy | 896 | 0.60 | 144.574 | 0.000 | 0.000 | ||
1791 | 2022.11.28 15:00 | buy | 897 | 0.36 | 144.422 | 0.000 | 0.000 | ||
1792 | 2022.11.28 15:53 | buy | 898 | 0.21 | 144.272 | 0.000 | 0.000 | ||
1793 | 2022.11.28 16:20 | buy | 899 | 0.12 | 144.121 | 0.000 | 0.000 | ||
1794 | 2022.11.28 17:59 | buy | 900 | 0.07 | 143.970 | 0.000 | 0.000 | ||
1795 | 2022.11.28 19:15 | buy | 901 | 0.04 | 143.819 | 0.000 | 0.000 | ||
1796 | 2022.11.28 19:55 | buy | 902 | 0.02 | 143.667 | 0.000 | 0.000 | ||
1797 | 2022.11.28 20:36 | buy | 903 | 0.01 | 143.516 | 0.000 | 0.000 | ||
1798 | 2022.11.29 08:00 | buy | 904 | 0.01 | 143.362 | 0.000 | 0.000 | ||
1799 | 2022.11.29 08:12 | buy | 905 | 0.01 | 143.212 | 0.000 | 0.000 | ||
1800 | 2022.11.29 09:48 | buy | 906 | 0.01 | 143.060 | 0.000 | 0.000 | ||
1801 | 2022.11.30 14:08 | close | 906 | 0.01 | 144.504 | 0.000 | 0.000 | 10.41 | 35508.92 |
1802 | 2022.11.30 14:08 | close | 905 | 0.01 | 144.504 | 0.000 | 0.000 | 9.31 | 35518.23 |
1803 | 2022.11.30 14:08 | close | 904 | 0.01 | 144.504 | 0.000 | 0.000 | 8.23 | 35526.47 |
1804 | 2022.11.30 14:08 | close | 903 | 0.01 | 144.504 | 0.000 | 0.000 | 7.16 | 35533.63 |
1805 | 2022.11.30 14:08 | close | 902 | 0.02 | 144.504 | 0.000 | 0.000 | 12.16 | 35545.79 |
1806 | 2022.11.30 14:08 | close | 901 | 0.04 | 144.504 | 0.000 | 0.000 | 19.93 | 35565.72 |
1807 | 2022.11.30 14:08 | close | 900 | 0.07 | 144.504 | 0.000 | 0.000 | 27.29 | 35593.01 |
1808 | 2022.11.30 14:08 | close | 899 | 0.12 | 144.504 | 0.000 | 0.000 | 33.77 | 35626.78 |
1809 | 2022.11.30 14:08 | close | 898 | 0.21 | 144.504 | 0.000 | 0.000 | 36.30 | 35663.08 |
1810 | 2022.11.30 14:08 | close | 897 | 0.36 | 144.504 | 0.000 | 0.000 | 23.41 | 35686.49 |
1811 | 2022.11.30 14:08 | close | 896 | 0.60 | 144.504 | 0.000 | 0.000 | -26.54 | 35659.95 |
1812 | 2022.11.30 14:08 | close | 895 | 1.00 | 144.504 | 0.000 | 0.000 | -153.49 | 35506.46 |
1813 | 2022.11.30 14:08 | sell | 907 | 1.00 | 144.504 | 0.000 | 0.000 | ||
1814 | 2022.11.30 14:37 | sell | 908 | 0.60 | 144.685 | 0.000 | 0.000 | ||
1815 | 2022.11.30 15:21 | close | 908 | 0.60 | 144.549 | 0.000 | 0.000 | 58.64 | 35565.10 |
1816 | 2022.11.30 15:21 | close | 907 | 1.00 | 144.549 | 0.000 | 0.000 | -32.34 | 35532.76 |
1817 | 2022.11.30 15:21 | sell | 909 | 1.00 | 144.519 | 0.000 | 0.000 | ||
1818 | 2022.11.30 15:34 | close | 909 | 1.00 | 144.368 | 0.000 | 0.000 | 108.52 | 35641.28 |
1819 | 2022.11.30 15:34 | buy | 910 | 1.00 | 144.368 | 0.000 | 0.000 | ||
1820 | 2022.11.30 15:45 | buy | 911 | 0.60 | 144.214 | 0.000 | 0.000 | ||
1821 | 2022.11.30 15:49 | buy | 912 | 0.36 | 144.064 | 0.000 | 0.000 | ||
1822 | 2022.11.30 15:55 | buy | 913 | 0.21 | 143.911 | 0.000 | 0.000 | ||
1823 | 2022.11.30 15:57 | buy | 914 | 0.12 | 143.761 | 0.000 | 0.000 | ||
1824 | 2022.11.30 16:01 | buy | 915 | 0.07 | 143.610 | 0.000 | 0.000 | ||
1825 | 2022.11.30 19:00 | buy | 916 | 0.04 | 143.460 | 0.000 | 0.000 | ||
1826 | 2022.11.30 23:43 | buy | 917 | 0.02 | 143.308 | 0.000 | 0.000 | ||
1827 | 2022.11.30 23:44 | buy | 918 | 0.01 | 143.157 | 0.000 | 0.000 | ||
1828 | 2022.12.01 00:54 | buy | 919 | 0.01 | 143.004 | 0.000 | 0.000 | ||
1829 | 2022.12.01 00:56 | buy | 920 | 0.01 | 142.846 | 0.000 | 0.000 | ||
1830 | 2022.12.01 01:03 | buy | 921 | 0.01 | 142.695 | 0.000 | 0.000 | ||
1831 | 2022.12.01 01:51 | buy | 922 | 0.01 | 142.544 | 0.000 | 0.000 | ||
1832 | 2022.12.01 05:19 | buy | 923 | 0.01 | 142.394 | 0.000 | 0.000 | ||
1833 | 2022.12.01 07:02 | buy | 924 | 0.01 | 142.242 | 0.000 | 0.000 | ||
1834 | 2022.12.01 07:57 | buy | 925 | 0.01 | 142.089 | 0.000 | 0.000 | ||
1835 | 2022.12.01 07:57 | buy | 926 | 0.01 | 141.931 | 0.000 | 0.000 | ||
1836 | 2022.12.02 07:57 | buy | 927 | 0.01 | 141.781 | 0.000 | 0.000 | ||
1837 | 2022.12.02 08:09 | buy | 928 | 0.01 | 141.620 | 0.000 | 0.000 | ||
1838 | 2022.12.02 08:36 | buy | 929 | 0.01 | 141.468 | 0.000 | 0.000 | ||
1839 | 2022.12.02 08:40 | buy | 930 | 0.01 | 141.316 | 0.000 | 0.000 | ||
1840 | 2022.12.02 08:46 | buy | 931 | 0.01 | 141.166 | 0.000 | 0.000 | ||
1841 | 2022.12.02 08:48 | buy | 932 | 0.01 | 141.016 | 0.000 | 0.000 | ||
1842 | 2022.12.02 09:34 | buy | 933 | 0.01 | 140.863 | 0.000 | 0.000 | ||
1843 | 2022.12.07 06:33 | close | 933 | 0.01 | 144.011 | 0.000 | 0.000 | 22.71 | 35663.99 |
1844 | 2022.12.07 06:33 | close | 932 | 0.01 | 144.011 | 0.000 | 0.000 | 21.61 | 35685.60 |
1845 | 2022.12.07 06:33 | close | 931 | 0.01 | 144.011 | 0.000 | 0.000 | 20.53 | 35706.14 |
1846 | 2022.12.07 06:33 | close | 930 | 0.01 | 144.011 | 0.000 | 0.000 | 19.46 | 35725.60 |
1847 | 2022.12.07 06:33 | close | 929 | 0.01 | 144.011 | 0.000 | 0.000 | 18.36 | 35743.96 |
1848 | 2022.12.07 06:33 | close | 928 | 0.01 | 144.011 | 0.000 | 0.000 | 17.27 | 35761.23 |
1849 | 2022.12.07 06:33 | close | 927 | 0.01 | 144.011 | 0.000 | 0.000 | 16.11 | 35777.34 |
1850 | 2022.12.07 06:33 | close | 926 | 0.01 | 144.011 | 0.000 | 0.000 | 15.07 | 35792.41 |
1851 | 2022.12.07 06:33 | close | 925 | 0.01 | 144.011 | 0.000 | 0.000 | 13.93 | 35806.34 |
1852 | 2022.12.07 06:33 | close | 924 | 0.01 | 144.011 | 0.000 | 0.000 | 12.83 | 35819.18 |
1853 | 2022.12.07 06:33 | close | 923 | 0.01 | 144.011 | 0.000 | 0.000 | 11.74 | 35830.92 |
1854 | 2022.12.07 06:33 | close | 922 | 0.01 | 144.011 | 0.000 | 0.000 | 10.66 | 35841.58 |
1855 | 2022.12.07 06:33 | close | 921 | 0.01 | 144.011 | 0.000 | 0.000 | 9.57 | 35851.15 |
1856 | 2022.12.07 06:33 | close | 920 | 0.01 | 144.011 | 0.000 | 0.000 | 8.49 | 35859.64 |
1857 | 2022.12.07 06:33 | close | 919 | 0.01 | 144.011 | 0.000 | 0.000 | 7.35 | 35866.99 |
1858 | 2022.12.07 06:33 | close | 918 | 0.01 | 144.011 | 0.000 | 0.000 | 6.34 | 35873.34 |
1859 | 2022.12.07 06:33 | close | 917 | 0.02 | 144.011 | 0.000 | 0.000 | 10.54 | 35883.87 |
1860 | 2022.12.07 06:33 | close | 916 | 0.04 | 144.011 | 0.000 | 0.000 | 16.69 | 35900.57 |
1861 | 2022.12.07 06:33 | close | 915 | 0.07 | 144.011 | 0.000 | 0.000 | 21.66 | 35922.23 |
1862 | 2022.12.07 06:33 | close | 914 | 0.12 | 144.011 | 0.000 | 0.000 | 24.12 | 35946.34 |
1863 | 2022.12.07 06:33 | close | 913 | 0.21 | 144.011 | 0.000 | 0.000 | 19.56 | 35965.90 |
1864 | 2022.12.07 06:33 | close | 912 | 0.36 | 144.011 | 0.000 | 0.000 | -6.05 | 35959.85 |
1865 | 2022.12.07 06:33 | close | 911 | 0.60 | 144.011 | 0.000 | 0.000 | -74.76 | 35885.09 |
1866 | 2022.12.07 06:33 | close | 910 | 1.00 | 144.011 | 0.000 | 0.000 | -235.29 | 35649.80 |
1867 | 2022.12.07 06:33 | sell | 934 | 1.00 | 144.011 | 0.000 | 0.000 | ||
1868 | 2022.12.07 06:59 | close | 934 | 1.00 | 143.861 | 0.000 | 0.000 | 107.80 | 35757.60 |
1869 | 2022.12.07 06:59 | sell | 935 | 1.00 | 143.831 | 0.000 | 0.000 | ||
1870 | 2022.12.07 08:19 | sell | 936 | 0.60 | 144.011 | 0.000 | 0.000 | ||
1871 | 2022.12.07 09:29 | sell | 937 | 0.36 | 144.191 | 0.000 | 0.000 | ||
1872 | 2022.12.07 10:44 | sell | 938 | 0.21 | 144.371 | 0.000 | 0.000 | ||
1873 | 2022.12.07 12:53 | sell | 939 | 0.12 | 144.552 | 0.000 | 0.000 | ||
1874 | 2022.12.07 13:46 | close | 939 | 0.12 | 144.006 | 0.000 | 0.000 | 47.08 | 35804.68 |
1875 | 2022.12.07 13:46 | close | 938 | 0.21 | 144.006 | 0.000 | 0.000 | 55.09 | 35859.77 |
1876 | 2022.12.07 13:46 | close | 937 | 0.36 | 144.006 | 0.000 | 0.000 | 47.86 | 35907.63 |
1877 | 2022.12.07 13:46 | close | 936 | 0.60 | 144.006 | 0.000 | 0.000 | 2.16 | 35909.79 |
1878 | 2022.12.07 13:46 | close | 935 | 1.00 | 144.006 | 0.000 | 0.000 | -125.77 | 35784.02 |
1879 | 2022.12.07 13:46 | buy | 940 | 1.00 | 144.006 | 0.000 | 0.000 | ||
1880 | 2022.12.07 14:14 | buy | 941 | 0.60 | 143.856 | 0.000 | 0.000 | ||
1881 | 2022.12.07 14:19 | buy | 942 | 0.36 | 143.706 | 0.000 | 0.000 | ||
1882 | 2022.12.07 15:11 | buy | 943 | 0.21 | 143.552 | 0.000 | 0.000 | ||
1883 | 2022.12.07 15:11 | buy | 944 | 0.12 | 143.401 | 0.000 | 0.000 | ||
1884 | 2022.12.08 02:25 | close | 944 | 0.12 | 143.850 | 0.000 | 0.000 | 39.83 | 35823.84 |
1885 | 2022.12.08 02:25 | close | 943 | 0.21 | 143.850 | 0.000 | 0.000 | 46.90 | 35870.74 |
1886 | 2022.12.08 02:25 | close | 942 | 0.36 | 143.850 | 0.000 | 0.000 | 40.55 | 35911.29 |
1887 | 2022.12.08 02:25 | close | 941 | 0.60 | 143.850 | 0.000 | 0.000 | 2.90 | 35914.18 |
1888 | 2022.12.08 02:25 | close | 940 | 1.00 | 143.850 | 0.000 | 0.000 | -103.00 | 35811.18 |
1889 | 2022.12.08 02:25 | sell | 945 | 1.00 | 143.850 | 0.000 | 0.000 | ||
1890 | 2022.12.08 03:25 | close | 945 | 1.00 | 143.700 | 0.000 | 0.000 | 107.80 | 35918.98 |
1891 | 2022.12.08 03:25 | buy | 946 | 1.00 | 143.700 | 0.000 | 0.000 | ||
1892 | 2022.12.08 04:17 | close | 946 | 1.00 | 143.856 | 0.000 | 0.000 | 112.12 | 36031.10 |
1893 | 2022.12.08 04:17 | sell | 947 | 1.00 | 143.856 | 0.000 | 0.000 | ||
1894 | 2022.12.08 04:38 | sell | 948 | 0.60 | 144.038 | 0.000 | 0.000 | ||
1895 | 2022.12.08 04:55 | close | 948 | 0.60 | 143.902 | 0.000 | 0.000 | 58.65 | 36089.75 |
1896 | 2022.12.08 04:55 | close | 947 | 1.00 | 143.902 | 0.000 | 0.000 | -33.06 | 36056.69 |
1897 | 2022.12.08 04:55 | sell | 949 | 1.00 | 143.872 | 0.000 | 0.000 | ||
1898 | 2022.12.08 07:01 | close | 949 | 1.00 | 143.710 | 0.000 | 0.000 | 116.43 | 36173.12 |
1899 | 2022.12.08 07:01 | buy | 950 | 1.00 | 143.710 | 0.000 | 0.000 | ||
1900 | 2022.12.08 07:14 | close | 950 | 1.00 | 143.860 | 0.000 | 0.000 | 107.81 | 36280.93 |
1901 | 2022.12.08 07:14 | buy | 951 | 1.00 | 143.890 | 0.000 | 0.000 | ||
1902 | 2022.12.08 10:01 | buy | 952 | 0.60 | 143.739 | 0.000 | 0.000 | ||
1903 | 2022.12.08 10:54 | close | 952 | 0.60 | 143.856 | 0.000 | 0.000 | 50.46 | 36331.39 |
1904 | 2022.12.08 10:54 | close | 951 | 1.00 | 143.856 | 0.000 | 0.000 | -24.44 | 36306.95 |
1905 | 2022.12.08 10:54 | buy | 953 | 1.00 | 143.886 | 0.000 | 0.000 | ||
1906 | 2022.12.08 11:17 | buy | 954 | 0.60 | 143.731 | 0.000 | 0.000 | ||
1907 | 2022.12.08 11:33 | close | 954 | 0.60 | 143.850 | 0.000 | 0.000 | 51.32 | 36358.27 |
1908 | 2022.12.08 11:33 | close | 953 | 1.00 | 143.850 | 0.000 | 0.000 | -25.87 | 36332.40 |
1909 | 2022.12.08 11:33 | sell | 955 | 1.00 | 143.850 | 0.000 | 0.000 | ||
1910 | 2022.12.08 13:21 | close | 955 | 1.00 | 143.700 | 0.000 | 0.000 | 107.80 | 36440.20 |
1911 | 2022.12.08 13:21 | buy | 956 | 1.00 | 143.700 | 0.000 | 0.000 | ||
1912 | 2022.12.08 13:30 | buy | 957 | 0.60 | 143.545 | 0.000 | 0.000 | ||
1913 | 2022.12.08 13:43 | close | 957 | 0.60 | 143.665 | 0.000 | 0.000 | 51.75 | 36491.95 |
1914 | 2022.12.08 13:43 | close | 956 | 1.00 | 143.665 | 0.000 | 0.000 | -25.16 | 36466.79 |
1915 | 2022.12.08 13:43 | buy | 958 | 1.00 | 143.695 | 0.000 | 0.000 | ||
1916 | 2022.12.08 14:10 | close | 958 | 1.00 | 143.845 | 0.000 | 0.000 | 107.81 | 36574.60 |
1917 | 2022.12.08 14:10 | buy | 959 | 1.00 | 143.875 | 0.000 | 0.000 | ||
1918 | 2022.12.08 14:47 | close | 959 | 1.00 | 144.028 | 0.000 | 0.000 | 109.96 | 36684.56 |
1919 | 2022.12.08 14:47 | sell | 960 | 1.00 | 144.028 | 0.000 | 0.000 | ||
1920 | 2022.12.08 15:07 | close | 960 | 1.00 | 143.875 | 0.000 | 0.000 | 109.96 | 36794.52 |
1921 | 2022.12.08 15:07 | sell | 961 | 1.00 | 143.845 | 0.000 | 0.000 | ||
1922 | 2022.12.08 16:22 | sell | 962 | 0.60 | 144.027 | 0.000 | 0.000 | ||
1923 | 2022.12.08 17:42 | close | 962 | 0.60 | 143.887 | 0.000 | 0.000 | 60.37 | 36854.89 |
1924 | 2022.12.08 17:42 | close | 961 | 1.00 | 143.887 | 0.000 | 0.000 | -30.19 | 36824.70 |
1925 | 2022.12.08 17:42 | buy | 963 | 1.00 | 143.887 | 0.000 | 0.000 | ||
1926 | 2022.12.08 18:01 | close | 963 | 1.00 | 144.038 | 0.000 | 0.000 | 108.53 | 36933.23 |
1927 | 2022.12.08 18:01 | sell | 964 | 1.00 | 144.038 | 0.000 | 0.000 | ||
1928 | 2022.12.08 18:50 | sell | 965 | 0.60 | 144.219 | 0.000 | 0.000 | ||
1929 | 2022.12.09 00:10 | sell | 966 | 0.36 | 144.399 | 0.000 | 0.000 | ||
1930 | 2022.12.09 01:14 | close | 966 | 0.36 | 144.133 | 0.000 | 0.000 | 68.82 | 37002.05 |
1931 | 2022.12.09 01:14 | close | 965 | 0.60 | 144.133 | 0.000 | 0.000 | 33.62 | 37035.67 |
1932 | 2022.12.09 01:14 | close | 964 | 1.00 | 144.133 | 0.000 | 0.000 | -74.04 | 36961.63 |
1933 | 2022.12.09 01:14 | sell | 967 | 1.00 | 144.103 | 0.000 | 0.000 | ||
1934 | 2022.12.09 01:24 | close | 967 | 1.00 | 143.952 | 0.000 | 0.000 | 108.52 | 37070.15 |
1935 | 2022.12.09 01:24 | buy | 968 | 1.00 | 143.952 | 0.000 | 0.000 | ||
1936 | 2022.12.09 01:29 | close | 968 | 1.00 | 144.105 | 0.000 | 0.000 | 109.97 | 37180.12 |
1937 | 2022.12.09 01:29 | buy | 969 | 1.00 | 144.135 | 0.000 | 0.000 | ||
1938 | 2022.12.09 01:35 | buy | 970 | 0.60 | 143.983 | 0.000 | 0.000 | ||
1939 | 2022.12.09 02:10 | close | 970 | 0.60 | 144.101 | 0.000 | 0.000 | 50.88 | 37231.00 |
1940 | 2022.12.09 02:10 | close | 969 | 1.00 | 144.101 | 0.000 | 0.000 | -24.44 | 37206.56 |
1941 | 2022.12.09 02:10 | buy | 971 | 1.00 | 144.131 | 0.000 | 0.000 | ||
1942 | 2022.12.09 02:29 | buy | 972 | 0.60 | 143.980 | 0.000 | 0.000 | ||
1943 | 2022.12.09 03:03 | buy | 973 | 0.36 | 143.827 | 0.000 | 0.000 | ||
1944 | 2022.12.09 03:20 | buy | 974 | 0.21 | 143.676 | 0.000 | 0.000 | ||
1945 | 2022.12.09 05:57 | close | 974 | 0.21 | 144.012 | 0.000 | 0.000 | 50.71 | 37257.27 |
1946 | 2022.12.09 05:57 | close | 973 | 0.36 | 144.012 | 0.000 | 0.000 | 47.86 | 37305.13 |
1947 | 2022.12.09 05:57 | close | 972 | 0.60 | 144.012 | 0.000 | 0.000 | 13.80 | 37318.93 |
1948 | 2022.12.09 05:57 | close | 971 | 1.00 | 144.012 | 0.000 | 0.000 | -85.54 | 37233.39 |
1949 | 2022.12.09 05:57 | sell | 975 | 1.00 | 144.012 | 0.000 | 0.000 | ||
1950 | 2022.12.09 06:47 | close | 975 | 1.00 | 143.862 | 0.000 | 0.000 | 107.80 | 37341.19 |
1951 | 2022.12.09 06:47 | buy | 976 | 1.00 | 143.862 | 0.000 | 0.000 | ||
1952 | 2022.12.09 07:12 | close | 976 | 1.00 | 144.014 | 0.000 | 0.000 | 109.25 | 37450.44 |
1953 | 2022.12.09 07:12 | buy | 977 | 1.00 | 144.044 | 0.000 | 0.000 | ||
1954 | 2022.12.09 08:35 | close | 977 | 1.00 | 144.195 | 0.000 | 0.000 | 108.54 | 37558.98 |
1955 | 2022.12.09 08:35 | sell | 978 | 1.00 | 144.195 | 0.000 | 0.000 | ||
1956 | 2022.12.09 08:51 | close | 978 | 1.00 | 144.042 | 0.000 | 0.000 | 109.96 | 37668.94 |
1957 | 2022.12.09 08:51 | sell | 979 | 1.00 | 144.012 | 0.000 | 0.000 | ||
1958 | 2022.12.09 09:07 | close | 979 | 1.00 | 143.860 | 0.000 | 0.000 | 109.24 | 37778.18 |
1959 | 2022.12.09 09:07 | buy | 980 | 1.00 | 143.860 | 0.000 | 0.000 | ||
1960 | 2022.12.09 10:23 | buy | 981 | 0.60 | 143.710 | 0.000 | 0.000 | ||
1961 | 2022.12.09 11:20 | buy | 982 | 0.36 | 143.560 | 0.000 | 0.000 | ||
1962 | 2022.12.09 11:46 | buy | 983 | 0.21 | 143.410 | 0.000 | 0.000 | ||
1963 | 2022.12.09 13:01 | buy | 984 | 0.12 | 143.259 | 0.000 | 0.000 | ||
1964 | 2022.12.09 13:30 | close | 984 | 0.12 | 143.715 | 0.000 | 0.000 | 39.33 | 37817.51 |
1965 | 2022.12.09 13:30 | close | 983 | 0.21 | 143.715 | 0.000 | 0.000 | 46.03 | 37863.54 |
1966 | 2022.12.09 13:30 | close | 982 | 0.36 | 143.715 | 0.000 | 0.000 | 40.11 | 37903.65 |
1967 | 2022.12.09 13:30 | close | 981 | 0.60 | 143.715 | 0.000 | 0.000 | 2.15 | 37905.80 |
1968 | 2022.12.09 13:30 | close | 980 | 1.00 | 143.715 | 0.000 | 0.000 | -104.21 | 37801.59 |
1969 | 2022.12.09 13:30 | buy | 985 | 1.00 | 143.745 | 0.000 | 0.000 | ||
1970 | 2022.12.09 13:31 | buy | 986 | 0.60 | 143.585 | 0.000 | 0.000 | ||
1971 | 2022.12.09 13:40 | close | 986 | 0.60 | 143.707 | 0.000 | 0.000 | 52.61 | 37854.20 |
1972 | 2022.12.09 13:40 | close | 985 | 1.00 | 143.707 | 0.000 | 0.000 | -27.31 | 37826.89 |
1973 | 2022.12.09 13:40 | buy | 987 | 1.00 | 143.737 | 0.000 | 0.000 | ||
1974 | 2022.12.09 13:41 | buy | 988 | 0.60 | 143.587 | 0.000 | 0.000 | ||
1975 | 2022.12.09 13:56 | buy | 989 | 0.36 | 143.436 | 0.000 | 0.000 | ||
1976 | 2022.12.09 14:50 | close | 989 | 0.36 | 143.654 | 0.000 | 0.000 | 56.41 | 37883.30 |
1977 | 2022.12.09 14:50 | close | 988 | 0.60 | 143.654 | 0.000 | 0.000 | 28.90 | 37912.20 |
1978 | 2022.12.09 14:50 | close | 987 | 1.00 | 143.654 | 0.000 | 0.000 | -59.66 | 37852.54 |
1979 | 2022.12.09 14:50 | buy | 990 | 1.00 | 143.684 | 0.000 | 0.000 | ||
1980 | 2022.12.09 15:04 | close | 990 | 1.00 | 143.835 | 0.000 | 0.000 | 108.53 | 37961.07 |
1981 | 2022.12.09 15:04 | sell | 991 | 1.00 | 143.835 | 0.000 | 0.000 | ||
1982 | 2022.12.09 15:08 | sell | 992 | 0.60 | 144.018 | 0.000 | 0.000 | ||
1983 | 2022.12.09 15:23 | close | 992 | 0.60 | 143.881 | 0.000 | 0.000 | 59.08 | 38020.15 |
1984 | 2022.12.09 15:23 | close | 991 | 1.00 | 143.881 | 0.000 | 0.000 | -33.06 | 37987.09 |
1985 | 2022.12.09 15:23 | sell | 993 | 1.00 | 143.851 | 0.000 | 0.000 | ||
1986 | 2022.12.09 15:29 | sell | 994 | 0.60 | 144.033 | 0.000 | 0.000 | ||
1987 | 2022.12.09 16:18 | close | 994 | 0.60 | 143.895 | 0.000 | 0.000 | 59.51 | 38046.60 |
1988 | 2022.12.09 16:18 | close | 993 | 1.00 | 143.895 | 0.000 | 0.000 | -31.62 | 38014.98 |
1989 | 2022.12.09 16:18 | buy | 995 | 1.00 | 143.895 | 0.000 | 0.000 | ||
1990 | 2022.12.09 16:23 | buy | 996 | 0.60 | 143.743 | 0.000 | 0.000 | ||
1991 | 2022.12.09 16:53 | close | 996 | 0.60 | 143.860 | 0.000 | 0.000 | 50.45 | 38065.43 |
1992 | 2022.12.09 16:53 | close | 995 | 1.00 | 143.860 | 0.000 | 0.000 | -25.16 | 38040.27 |
1993 | 2022.12.09 16:53 | buy | 997 | 1.00 | 143.890 | 0.000 | 0.000 | ||
1994 | 2022.12.11 22:04 | buy | 998 | 0.60 | 143.675 | 0.000 | 0.000 | ||
1995 | 2022.12.11 22:12 | close | 998 | 0.60 | 143.833 | 0.000 | 0.000 | 68.14 | 38108.41 |
1996 | 2022.12.11 22:12 | close | 997 | 1.00 | 143.833 | 0.000 | 0.000 | -40.97 | 38067.44 |
1997 | 2022.12.11 22:12 | buy | 999 | 1.00 | 143.863 | 0.000 | 0.000 | ||
1998 | 2022.12.11 23:29 | close | 999 | 1.00 | 144.015 | 0.000 | 0.000 | 109.25 | 38176.69 |
1999 | 2022.12.11 23:29 | sell | 1000 | 1.00 | 144.015 | 0.000 | 0.000 | ||
2000 | 2022.12.11 23:50 | close | 1000 | 1.00 | 143.864 | 0.000 | 0.000 | 108.52 | 38285.21 |
2001 | 2022.12.11 23:50 | sell | 1001 | 1.00 | 143.834 | 0.000 | 0.000 | ||
2002 | 2022.12.12 01:11 | sell | 1002 | 0.60 | 144.014 | 0.000 | 0.000 | ||
2003 | 2022.12.12 01:30 | close | 1002 | 0.60 | 143.871 | 0.000 | 0.000 | 61.66 | 38346.87 |
2004 | 2022.12.12 01:30 | close | 1001 | 1.00 | 143.871 | 0.000 | 0.000 | -32.36 | 38314.51 |
2005 | 2022.12.12 01:30 | buy | 1003 | 1.00 | 143.871 | 0.000 | 0.000 | ||
2006 | 2022.12.12 05:02 | close | 1003 | 1.00 | 144.023 | 0.000 | 0.000 | 109.25 | 38423.76 |
2007 | 2022.12.12 05:02 | sell | 1004 | 1.00 | 144.023 | 0.000 | 0.000 | ||
2008 | 2022.12.12 07:59 | close | 1004 | 1.00 | 143.873 | 0.000 | 0.000 | 107.80 | 38531.56 |
2009 | 2022.12.12 07:59 | buy | 1005 | 1.00 | 143.873 | 0.000 | 0.000 | ||
2010 | 2022.12.12 08:09 | close | 1005 | 1.00 | 144.023 | 0.000 | 0.000 | 107.81 | 38639.37 |
2011 | 2022.12.12 08:09 | buy | 1006 | 1.00 | 144.053 | 0.000 | 0.000 | ||
2012 | 2022.12.12 08:22 | close | 1006 | 1.00 | 144.203 | 0.000 | 0.000 | 107.82 | 38747.19 |
2013 | 2022.12.12 08:22 | sell | 1007 | 1.00 | 144.203 | 0.000 | 0.000 | ||
2014 | 2022.12.12 08:57 | sell | 1008 | 0.60 | 144.383 | 0.000 | 0.000 | ||
2015 | 2022.12.12 11:35 | sell | 1009 | 0.36 | 144.566 | 0.000 | 0.000 | ||
2016 | 2022.12.12 13:03 | sell | 1010 | 0.21 | 144.752 | 0.000 | 0.000 | ||
2017 | 2022.12.12 13:20 | sell | 1011 | 0.12 | 144.934 | 0.000 | 0.000 | ||
2018 | 2022.12.13 00:19 | sell | 1012 | 0.07 | 145.117 | 0.000 | 0.000 | ||
2019 | 2022.12.13 00:29 | sell | 1013 | 0.04 | 145.305 | 0.000 | 0.000 | ||
2020 | 2022.12.13 13:30 | close | 1013 | 0.04 | 144.308 | 0.000 | 0.000 | 28.66 | 38775.85 |
2021 | 2022.12.13 13:30 | close | 1012 | 0.07 | 144.308 | 0.000 | 0.000 | 40.70 | 38816.55 |
2022 | 2022.12.13 13:30 | close | 1011 | 0.12 | 144.308 | 0.000 | 0.000 | 53.30 | 38869.84 |
2023 | 2022.12.13 13:30 | close | 1010 | 0.21 | 144.308 | 0.000 | 0.000 | 65.79 | 38935.63 |
2024 | 2022.12.13 13:30 | close | 1009 | 0.36 | 144.308 | 0.000 | 0.000 | 64.68 | 39000.31 |
2025 | 2022.12.13 13:30 | close | 1008 | 0.60 | 144.308 | 0.000 | 0.000 | 28.88 | 39029.19 |
2026 | 2022.12.13 13:30 | close | 1007 | 1.00 | 144.308 | 0.000 | 0.000 | -81.23 | 38947.96 |
2027 | 2022.12.13 13:30 | buy | 1014 | 1.00 | 144.308 | 0.000 | 0.000 | ||
2028 | 2022.12.13 13:30 | buy | 1015 | 0.60 | 144.090 | 0.000 | 0.000 | ||
2029 | 2022.12.13 13:30 | buy | 1016 | 0.36 | 143.930 | 0.000 | 0.000 | ||
2030 | 2022.12.13 13:30 | buy | 1017 | 0.21 | 143.761 | 0.000 | 0.000 | ||
2031 | 2022.12.13 13:31 | close | 1017 | 0.21 | 144.152 | 0.000 | 0.000 | 59.01 | 39006.97 |
2032 | 2022.12.13 13:31 | close | 1016 | 0.36 | 144.152 | 0.000 | 0.000 | 57.44 | 39064.41 |
2033 | 2022.12.13 13:31 | close | 1015 | 0.60 | 144.152 | 0.000 | 0.000 | 26.74 | 39091.15 |
2034 | 2022.12.13 13:31 | close | 1014 | 1.00 | 144.152 | 0.000 | 0.000 | -112.12 | 38979.03 |
2035 | 2022.12.13 13:31 | buy | 1018 | 1.00 | 144.182 | 0.000 | 0.000 | ||
2036 | 2022.12.13 13:31 | buy | 1019 | 0.60 | 144.028 | 0.000 | 0.000 | ||
2037 | 2022.12.13 13:32 | close | 1019 | 0.60 | 144.147 | 0.000 | 0.000 | 51.32 | 39030.35 |
2038 | 2022.12.13 13:32 | close | 1018 | 1.00 | 144.147 | 0.000 | 0.000 | -25.15 | 39005.20 |
2039 | 2022.12.13 13:32 | buy | 1020 | 1.00 | 144.177 | 0.000 | 0.000 | ||
2040 | 2022.12.13 13:33 | buy | 1021 | 0.60 | 144.022 | 0.000 | 0.000 | ||
2041 | 2022.12.13 13:35 | close | 1021 | 0.60 | 144.142 | 0.000 | 0.000 | 51.74 | 39056.94 |
2042 | 2022.12.13 13:35 | close | 1020 | 1.00 | 144.142 | 0.000 | 0.000 | -25.16 | 39031.78 |
2043 | 2022.12.13 13:35 | buy | 1022 | 1.00 | 144.172 | 0.000 | 0.000 | ||
2044 | 2022.12.13 13:36 | buy | 1023 | 0.60 | 144.022 | 0.000 | 0.000 | ||
2045 | 2022.12.13 13:37 | close | 1023 | 0.60 | 144.139 | 0.000 | 0.000 | 50.45 | 39082.23 |
2046 | 2022.12.13 13:37 | close | 1022 | 1.00 | 144.139 | 0.000 | 0.000 | -23.71 | 39058.52 |
2047 | 2022.12.13 13:37 | buy | 1024 | 1.00 | 144.169 | 0.000 | 0.000 | ||
2048 | 2022.12.13 13:39 | buy | 1025 | 0.60 | 144.019 | 0.000 | 0.000 | ||
2049 | 2022.12.13 13:40 | buy | 1026 | 0.36 | 143.869 | 0.000 | 0.000 | ||
2050 | 2022.12.13 14:27 | buy | 1027 | 0.21 | 143.719 | 0.000 | 0.000 | ||
2051 | 2022.12.13 17:48 | buy | 1028 | 0.12 | 143.566 | 0.000 | 0.000 | ||
2052 | 2022.12.13 19:28 | close | 1028 | 0.12 | 144.024 | 0.000 | 0.000 | 39.50 | 39098.02 |
2053 | 2022.12.13 19:28 | close | 1027 | 0.21 | 144.024 | 0.000 | 0.000 | 46.04 | 39144.06 |
2054 | 2022.12.13 19:28 | close | 1026 | 0.36 | 144.024 | 0.000 | 0.000 | 40.11 | 39184.17 |
2055 | 2022.12.13 19:28 | close | 1025 | 0.60 | 144.024 | 0.000 | 0.000 | 2.15 | 39186.32 |
2056 | 2022.12.13 19:28 | close | 1024 | 1.00 | 144.024 | 0.000 | 0.000 | -104.22 | 39082.10 |
2057 | 2022.12.13 19:28 | sell | 1029 | 1.00 | 144.024 | 0.000 | 0.000 | ||
2058 | 2022.12.14 01:37 | sell | 1030 | 0.60 | 144.205 | 0.000 | 0.000 | ||
2059 | 2022.12.14 02:23 | close | 1030 | 0.60 | 144.064 | 0.000 | 0.000 | 60.80 | 39142.90 |
2060 | 2022.12.14 02:23 | close | 1029 | 1.00 | 144.064 | 0.000 | 0.000 | -34.52 | 39108.38 |
2061 | 2022.12.14 02:23 | sell | 1031 | 1.00 | 144.034 | 0.000 | 0.000 | ||
2062 | 2022.12.14 10:00 | close | 1031 | 1.00 | 143.882 | 0.000 | 0.000 | 109.24 | 39217.62 |
2063 | 2022.12.14 10:00 | sell | 1032 | 1.00 | 143.852 | 0.000 | 0.000 | ||
2064 | 2022.12.14 10:00 | close | 1032 | 1.00 | 143.651 | 0.000 | 0.000 | 144.46 | 39362.08 |
2065 | 2022.12.14 10:00 | sell | 1033 | 1.00 | 143.621 | 0.000 | 0.000 | ||
2066 | 2022.12.14 10:00 | sell | 1034 | 0.60 | 143.806 | 0.000 | 0.000 | ||
2067 | 2022.12.14 10:08 | sell | 1035 | 0.36 | 143.989 | 0.000 | 0.000 | ||
2068 | 2022.12.14 10:32 | close | 1035 | 0.36 | 143.727 | 0.000 | 0.000 | 67.79 | 39429.87 |
2069 | 2022.12.14 10:32 | close | 1034 | 0.60 | 143.727 | 0.000 | 0.000 | 34.07 | 39463.94 |
2070 | 2022.12.14 10:32 | close | 1033 | 1.00 | 143.727 | 0.000 | 0.000 | -76.18 | 39387.76 |
2071 | 2022.12.14 10:32 | buy | 1036 | 1.00 | 143.727 | 0.000 | 0.000 | ||
2072 | 2022.12.14 15:27 | buy | 1037 | 0.60 | 143.576 | 0.000 | 0.000 | ||
2073 | 2022.12.14 16:05 | close | 1037 | 0.60 | 143.693 | 0.000 | 0.000 | 50.46 | 39438.22 |
2074 | 2022.12.14 16:05 | close | 1036 | 1.00 | 143.693 | 0.000 | 0.000 | -24.43 | 39413.79 |
2075 | 2022.12.14 16:05 | buy | 1038 | 1.00 | 143.723 | 0.000 | 0.000 | ||
2076 | 2022.12.14 17:20 | close | 1038 | 1.00 | 143.875 | 0.000 | 0.000 | 109.25 | 39523.04 |
2077 | 2022.12.14 17:20 | sell | 1039 | 1.00 | 143.875 | 0.000 | 0.000 | ||
2078 | 2022.12.14 18:35 | sell | 1040 | 0.60 | 144.060 | 0.000 | 0.000 | ||
2079 | 2022.12.14 18:59 | close | 1040 | 0.60 | 143.922 | 0.000 | 0.000 | 59.51 | 39582.55 |
2080 | 2022.12.14 18:59 | close | 1039 | 1.00 | 143.922 | 0.000 | 0.000 | -33.78 | 39548.77 |
2081 | 2022.12.14 18:59 | sell | 1041 | 1.00 | 143.892 | 0.000 | 0.000 | ||
2082 | 2022.12.14 19:00 | close | 1041 | 1.00 | 143.719 | 0.000 | 0.000 | 124.33 | 39673.10 |
2083 | 2022.12.14 19:00 | sell | 1042 | 1.00 | 143.689 | 0.000 | 0.000 | ||
2084 | 2022.12.14 19:00 | sell | 1043 | 0.60 | 143.889 | 0.000 | 0.000 | ||
2085 | 2022.12.14 19:00 | sell | 1044 | 0.36 | 144.073 | 0.000 | 0.000 | ||
2086 | 2022.12.14 19:00 | sell | 1045 | 0.21 | 144.287 | 0.000 | 0.000 | ||
2087 | 2022.12.14 19:09 | sell | 1046 | 0.12 | 144.474 | 0.000 | 0.000 | ||
2088 | 2022.12.14 21:29 | sell | 1047 | 0.07 | 144.654 | 0.000 | 0.000 | ||
2089 | 2022.12.15 08:22 | sell | 1048 | 0.04 | 144.834 | 0.000 | 0.000 | ||
2090 | 2022.12.15 09:04 | sell | 1049 | 0.02 | 145.014 | 0.000 | 0.000 | ||
2091 | 2022.12.15 10:22 | sell | 1050 | 0.01 | 145.195 | 0.000 | 0.000 | ||
2092 | 2022.12.15 13:20 | sell | 1051 | 0.01 | 145.375 | 0.000 | 0.000 | ||
2093 | 2022.12.15 13:38 | sell | 1052 | 0.01 | 145.564 | 0.000 | 0.000 | ||
2094 | 2022.12.15 14:07 | sell | 1053 | 0.01 | 145.756 | 0.000 | 0.000 | ||
2095 | 2022.12.15 14:09 | sell | 1054 | 0.01 | 145.940 | 0.000 | 0.000 | ||
2096 | 2022.12.15 14:13 | sell | 1055 | 0.01 | 146.123 | 0.000 | 0.000 | ||
2097 | 2022.12.15 14:51 | sell | 1056 | 0.01 | 146.303 | 0.000 | 0.000 | ||
2098 | 2022.12.15 15:01 | sell | 1057 | 0.01 | 146.484 | 0.000 | 0.000 | ||
2099 | 2022.12.15 16:14 | sell | 1058 | 0.01 | 146.666 | 0.000 | 0.000 | ||
2100 | 2022.12.18 22:04 | close | 1058 | 0.01 | 143.895 | 0.000 | 0.000 | 19.86 | 39692.96 |
2101 | 2022.12.18 22:04 | close | 1057 | 0.01 | 143.895 | 0.000 | 0.000 | 18.55 | 39711.52 |
2102 | 2022.12.18 22:04 | close | 1056 | 0.01 | 143.895 | 0.000 | 0.000 | 17.25 | 39728.77 |
2103 | 2022.12.18 22:04 | close | 1055 | 0.01 | 143.895 | 0.000 | 0.000 | 15.95 | 39744.72 |
2104 | 2022.12.18 22:04 | close | 1054 | 0.01 | 143.895 | 0.000 | 0.000 | 14.64 | 39759.36 |
2105 | 2022.12.18 22:04 | close | 1053 | 0.01 | 143.895 | 0.000 | 0.000 | 13.32 | 39772.69 |
2106 | 2022.12.18 22:04 | close | 1052 | 0.01 | 143.895 | 0.000 | 0.000 | 11.94 | 39784.63 |
2107 | 2022.12.18 22:04 | close | 1051 | 0.01 | 143.895 | 0.000 | 0.000 | 10.58 | 39795.21 |
2108 | 2022.12.18 22:04 | close | 1050 | 0.01 | 143.895 | 0.000 | 0.000 | 9.28 | 39804.49 |
2109 | 2022.12.18 22:04 | close | 1049 | 0.02 | 143.895 | 0.000 | 0.000 | 15.97 | 39820.47 |
2110 | 2022.12.18 22:04 | close | 1048 | 0.04 | 143.895 | 0.000 | 0.000 | 26.76 | 39847.23 |
2111 | 2022.12.18 22:04 | close | 1047 | 0.07 | 143.895 | 0.000 | 0.000 | 36.57 | 39883.80 |
2112 | 2022.12.18 22:04 | close | 1046 | 0.12 | 143.895 | 0.000 | 0.000 | 47.17 | 39930.97 |
2113 | 2022.12.18 22:04 | close | 1045 | 0.21 | 143.895 | 0.000 | 0.000 | 54.31 | 39985.28 |
2114 | 2022.12.18 22:04 | close | 1044 | 0.36 | 143.895 | 0.000 | 0.000 | 37.74 | 40023.02 |
2115 | 2022.12.18 22:04 | close | 1043 | 0.60 | 143.895 | 0.000 | 0.000 | -16.43 | 40006.60 |
2116 | 2022.12.18 22:04 | close | 1042 | 1.00 | 143.895 | 0.000 | 0.000 | -171.13 | 39835.46 |
2117 | 2022.12.18 22:04 | buy | 1059 | 1.00 | 143.895 | 0.000 | 0.000 | ||
2118 | 2022.12.18 22:06 | close | 1059 | 1.00 | 144.046 | 0.000 | 0.000 | 108.54 | 39944.00 |
2119 | 2022.12.18 22:06 | buy | 1060 | 1.00 | 144.076 | 0.000 | 0.000 | ||
2120 | 2022.12.18 22:11 | close | 1060 | 1.00 | 144.234 | 0.000 | 0.000 | 113.56 | 40057.56 |
2121 | 2022.12.18 22:11 | buy | 1061 | 1.00 | 144.264 | 0.000 | 0.000 | ||
2122 | 2022.12.18 22:24 | buy | 1062 | 0.60 | 144.068 | 0.000 | 0.000 | ||
2123 | 2022.12.18 22:25 | close | 1062 | 0.60 | 144.216 | 0.000 | 0.000 | 63.82 | 40121.38 |
2124 | 2022.12.18 22:25 | close | 1061 | 1.00 | 144.216 | 0.000 | 0.000 | -34.50 | 40086.88 |
2125 | 2022.12.18 22:25 | buy | 1063 | 1.00 | 144.246 | 0.000 | 0.000 | ||
2126 | 2022.12.18 22:32 | buy | 1064 | 0.60 | 143.971 | 0.000 | 0.000 | ||
2127 | 2022.12.18 22:32 | close | 1064 | 0.60 | 144.166 | 0.000 | 0.000 | 84.09 | 40170.97 |
2128 | 2022.12.18 22:32 | close | 1063 | 1.00 | 144.166 | 0.000 | 0.000 | -57.50 | 40113.47 |
2129 | 2022.12.18 22:32 | buy | 1065 | 1.00 | 144.196 | 0.000 | 0.000 | ||
2130 | 2022.12.18 22:32 | buy | 1066 | 0.60 | 143.981 | 0.000 | 0.000 | ||
2131 | 2022.12.18 22:34 | close | 1066 | 0.60 | 144.141 | 0.000 | 0.000 | 69.00 | 40182.47 |
2132 | 2022.12.18 22:34 | close | 1065 | 1.00 | 144.141 | 0.000 | 0.000 | -39.53 | 40142.94 |
2133 | 2022.12.18 22:34 | buy | 1067 | 1.00 | 144.171 | 0.000 | 0.000 | ||
2134 | 2022.12.18 23:00 | close | 1067 | 1.00 | 144.326 | 0.000 | 0.000 | 111.41 | 40254.35 |
2135 | 2022.12.18 23:00 | buy | 1068 | 1.00 | 144.356 | 0.000 | 0.000 | ||
2136 | 2022.12.18 23:43 | close | 1068 | 1.00 | 144.507 | 0.000 | 0.000 | 108.53 | 40362.88 |
2137 | 2022.12.18 23:43 | sell | 1069 | 1.00 | 144.507 | 0.000 | 0.000 | ||
2138 | 2022.12.19 00:09 | close | 1069 | 1.00 | 144.357 | 0.000 | 0.000 | 102.04 | 40464.92 |
2139 | 2022.12.19 00:09 | sell | 1070 | 1.00 | 144.327 | 0.000 | 0.000 | ||
2140 | 2022.12.19 00:36 | close | 1070 | 1.00 | 144.174 | 0.000 | 0.000 | 109.96 | 40574.88 |
2141 | 2022.12.19 00:36 | buy | 1071 | 1.00 | 144.174 | 0.000 | 0.000 | ||
2142 | 2022.12.19 00:50 | buy | 1072 | 0.60 | 144.024 | 0.000 | 0.000 | ||
2143 | 2022.12.19 00:54 | close | 1072 | 0.60 | 144.142 | 0.000 | 0.000 | 50.89 | 40625.77 |
2144 | 2022.12.19 00:54 | close | 1071 | 1.00 | 144.142 | 0.000 | 0.000 | -23.00 | 40602.77 |
2145 | 2022.12.19 00:54 | buy | 1073 | 1.00 | 144.172 | 0.000 | 0.000 | ||
2146 | 2022.12.19 02:09 | close | 1073 | 1.00 | 144.331 | 0.000 | 0.000 | 114.28 | 40717.05 |
2147 | 2022.12.19 02:09 | buy | 1074 | 1.00 | 144.361 | 0.000 | 0.000 | ||
2148 | 2022.12.19 02:57 | close | 1074 | 1.00 | 144.512 | 0.000 | 0.000 | 108.53 | 40825.58 |
2149 | 2022.12.19 02:57 | sell | 1075 | 1.00 | 144.512 | 0.000 | 0.000 | ||
2150 | 2022.12.19 04:45 | close | 1075 | 1.00 | 144.361 | 0.000 | 0.000 | 108.52 | 40934.10 |
2151 | 2022.12.19 04:45 | buy | 1076 | 1.00 | 144.361 | 0.000 | 0.000 | ||
2152 | 2022.12.19 06:39 | close | 1076 | 1.00 | 144.511 | 0.000 | 0.000 | 107.82 | 41041.92 |
2153 | 2022.12.19 06:39 | buy | 1077 | 1.00 | 144.541 | 0.000 | 0.000 | ||
2154 | 2022.12.19 07:57 | buy | 1078 | 0.60 | 144.390 | 0.000 | 0.000 | ||
2155 | 2022.12.19 08:15 | close | 1078 | 0.60 | 144.507 | 0.000 | 0.000 | 50.46 | 41092.38 |
2156 | 2022.12.19 08:15 | close | 1077 | 1.00 | 144.507 | 0.000 | 0.000 | -24.44 | 41067.94 |
2157 | 2022.12.19 08:15 | buy | 1079 | 1.00 | 144.537 | 0.000 | 0.000 | ||
2158 | 2022.12.19 08:37 | close | 1079 | 1.00 | 144.688 | 0.000 | 0.000 | 108.53 | 41176.47 |
2159 | 2022.12.19 08:37 | sell | 1080 | 1.00 | 144.688 | 0.000 | 0.000 | ||
2160 | 2022.12.19 09:24 | sell | 1081 | 0.60 | 144.869 | 0.000 | 0.000 | ||
2161 | 2022.12.19 09:40 | close | 1081 | 0.60 | 144.734 | 0.000 | 0.000 | 58.21 | 41234.68 |
2162 | 2022.12.19 09:40 | close | 1080 | 1.00 | 144.734 | 0.000 | 0.000 | -33.06 | 41201.62 |
2163 | 2022.12.19 09:40 | sell | 1082 | 1.00 | 144.704 | 0.000 | 0.000 | ||
2164 | 2022.12.19 09:59 | close | 1082 | 1.00 | 144.554 | 0.000 | 0.000 | 107.80 | 41309.42 |
2165 | 2022.12.19 09:59 | sell | 1083 | 1.00 | 144.524 | 0.000 | 0.000 | ||
2166 | 2022.12.19 12:19 | sell | 1084 | 0.60 | 144.706 | 0.000 | 0.000 | ||
2167 | 2022.12.19 13:54 | sell | 1085 | 0.36 | 144.886 | 0.000 | 0.000 | ||
2168 | 2022.12.19 14:05 | sell | 1086 | 0.21 | 145.066 | 0.000 | 0.000 | ||
2169 | 2022.12.19 16:10 | sell | 1087 | 0.12 | 145.248 | 0.000 | 0.000 | ||
2170 | 2022.12.19 16:45 | sell | 1088 | 0.07 | 145.428 | 0.000 | 0.000 | ||
2171 | 2022.12.20 01:08 | sell | 1089 | 0.04 | 145.609 | 0.000 | 0.000 | ||
2172 | 2022.12.20 03:01 | sell | 1090 | 0.02 | 145.801 | 0.000 | 0.000 | ||
2173 | 2022.12.20 03:02 | close | 1090 | 0.02 | 144.747 | 0.000 | 0.000 | 15.15 | 41324.57 |
2174 | 2022.12.20 03:02 | close | 1089 | 0.04 | 144.747 | 0.000 | 0.000 | 24.78 | 41349.35 |
2175 | 2022.12.20 03:02 | close | 1088 | 0.07 | 144.747 | 0.000 | 0.000 | 33.86 | 41383.21 |
2176 | 2022.12.20 03:02 | close | 1087 | 0.12 | 144.747 | 0.000 | 0.000 | 42.52 | 41425.73 |
2177 | 2022.12.20 03:02 | close | 1086 | 0.21 | 144.747 | 0.000 | 0.000 | 46.93 | 41472.66 |
2178 | 2022.12.20 03:02 | close | 1085 | 0.36 | 144.747 | 0.000 | 0.000 | 33.89 | 41506.55 |
2179 | 2022.12.20 03:02 | close | 1084 | 0.60 | 144.747 | 0.000 | 0.000 | -21.14 | 41485.41 |
2180 | 2022.12.20 03:02 | close | 1083 | 1.00 | 144.747 | 0.000 | 0.000 | -166.04 | 41319.37 |
2181 | 2022.12.20 03:02 | buy | 1091 | 1.00 | 144.747 | 0.000 | 0.000 | ||
2182 | 2022.12.20 03:02 | buy | 1092 | 0.60 | 144.597 | 0.000 | 0.000 | ||
2183 | 2022.12.20 03:02 | buy | 1093 | 0.36 | 144.445 | 0.000 | 0.000 | ||
2184 | 2022.12.20 03:02 | buy | 1094 | 0.21 | 144.285 | 0.000 | 0.000 | ||
2185 | 2022.12.20 03:02 | buy | 1095 | 0.12 | 144.129 | 0.000 | 0.000 | ||
2186 | 2022.12.20 03:03 | buy | 1096 | 0.07 | 143.968 | 0.000 | 0.000 | ||
2187 | 2022.12.20 03:03 | buy | 1097 | 0.04 | 143.811 | 0.000 | 0.000 | ||
2188 | 2022.12.20 03:04 | buy | 1098 | 0.02 | 143.646 | 0.000 | 0.000 | ||
2189 | 2022.12.20 03:04 | buy | 1099 | 0.01 | 143.491 | 0.000 | 0.000 | ||
2190 | 2022.12.20 03:05 | buy | 1100 | 0.01 | 143.338 | 0.000 | 0.000 | ||
2191 | 2022.12.20 03:05 | buy | 1101 | 0.01 | 143.151 | 0.000 | 0.000 | ||
2192 | 2022.12.20 03:05 | buy | 1102 | 0.01 | 142.974 | 0.000 | 0.000 | ||
2193 | 2022.12.20 03:05 | buy | 1103 | 0.01 | 142.822 | 0.000 | 0.000 | ||
2194 | 2022.12.20 03:08 | buy | 1104 | 0.01 | 142.663 | 0.000 | 0.000 | ||
2195 | 2022.12.20 03:14 | buy | 1105 | 0.01 | 142.497 | 0.000 | 0.000 | ||
2196 | 2022.12.20 03:14 | buy | 1106 | 0.01 | 142.345 | 0.000 | 0.000 | ||
2197 | 2022.12.20 03:14 | buy | 1107 | 0.01 | 142.174 | 0.000 | 0.000 | ||
2198 | 2022.12.20 03:14 | buy | 1108 | 0.01 | 141.814 | 0.000 | 0.000 | ||
2199 | 2022.12.20 03:29 | buy | 1109 | 0.01 | 141.650 | 0.000 | 0.000 | ||
2200 | 2022.12.20 03:47 | buy | 1110 | 0.01 | 141.497 | 0.000 | 0.000 | ||
2201 | 2022.12.20 03:47 | buy | 1111 | 0.01 | 141.331 | 0.000 | 0.000 | ||
2202 | 2022.12.20 05:31 | buy | 1112 | 0.01 | 141.180 | 0.000 | 0.000 | ||
2203 | 2022.12.20 05:36 | buy | 1113 | 0.01 | 141.027 | 0.000 | 0.000 | ||
2204 | 2022.12.20 05:59 | buy | 1114 | 0.01 | 140.871 | 0.000 | 0.000 | ||
2205 | 2022.12.20 06:00 | buy | 1115 | 0.01 | 140.716 | 0.000 | 0.000 | ||
2206 | 2022.12.20 06:01 | buy | 1116 | 0.01 | 140.566 | 0.000 | 0.000 | ||
2207 | 2022.12.20 07:46 | buy | 1117 | 0.01 | 140.402 | 0.000 | 0.000 | ||
2208 | 2022.12.20 08:27 | buy | 1118 | 0.01 | 140.252 | 0.000 | 0.000 | ||
2209 | 2022.12.20 15:52 | buy | 1119 | 0.01 | 140.102 | 0.000 | 0.000 | ||
2210 | 2022.12.20 15:57 | buy | 1120 | 0.01 | 139.950 | 0.000 | 0.000 | ||
2211 | 2022.12.20 15:59 | buy | 1121 | 0.01 | 139.792 | 0.000 | 0.000 | ||
2212 | 2022.12.20 16:11 | buy | 1122 | 0.01 | 139.640 | 0.000 | 0.000 | ||
2213 | 2022.12.20 16:12 | buy | 1123 | 0.01 | 139.489 | 0.000 | 0.000 | ||
2214 | 2022.12.20 16:46 | buy | 1124 | 0.01 | 139.338 | 0.000 | 0.000 | ||
2215 | 2022.12.20 17:06 | buy | 1125 | 0.01 | 139.188 | 0.000 | 0.000 | ||
2216 | 2022.12.20 17:07 | buy | 1126 | 0.01 | 139.030 | 0.000 | 0.000 | ||
2217 | 2022.12.20 17:08 | buy | 1127 | 0.01 | 138.865 | 0.000 | 0.000 | ||
2218 | 2023.01.03 01:24 | buy | 1128 | 0.01 | 138.715 | 0.000 | 0.000 | ||
2219 | 2023.01.03 01:29 | buy | 1129 | 0.01 | 138.565 | 0.000 | 0.000 | ||
2220 | 2023.01.03 01:29 | buy | 1130 | 0.01 | 138.399 | 0.000 | 0.000 | ||
2221 | 2023.01.03 05:11 | buy | 1131 | 0.01 | 138.249 | 0.000 | 0.000 | ||
2222 | 2023.01.03 08:12 | buy | 1132 | 0.01 | 138.096 | 0.000 | 0.000 | ||
2223 | 2023.01.03 09:01 | buy | 1133 | 0.01 | 137.946 | 0.000 | 0.000 | ||
2224 | 2023.01.03 09:05 | buy | 1134 | 0.01 | 137.795 | 0.000 | 0.000 | ||
2225 | 2023.01.03 09:14 | buy | 1135 | 0.01 | 137.641 | 0.000 | 0.000 | ||
2226 | 2023.01.03 09:17 | buy | 1136 | 0.01 | 137.490 | 0.000 | 0.000 | ||
2227 | 2023.02.21 08:01 | close | 1136 | 0.01 | 143.724 | 0.000 | 0.000 | 46.28 | 41365.65 |
2228 | 2023.02.21 08:01 | close | 1135 | 0.01 | 143.724 | 0.000 | 0.000 | 45.20 | 41410.85 |
2229 | 2023.02.21 08:01 | close | 1134 | 0.01 | 143.724 | 0.000 | 0.000 | 44.09 | 41454.94 |
2230 | 2023.02.21 08:01 | close | 1133 | 0.01 | 143.724 | 0.000 | 0.000 | 43.01 | 41497.95 |
2231 | 2023.02.21 08:01 | close | 1132 | 0.01 | 143.724 | 0.000 | 0.000 | 41.93 | 41539.88 |
2232 | 2023.02.21 08:01 | close | 1131 | 0.01 | 143.724 | 0.000 | 0.000 | 40.83 | 41580.71 |
2233 | 2023.02.21 08:01 | close | 1130 | 0.01 | 143.724 | 0.000 | 0.000 | 39.75 | 41620.46 |
2234 | 2023.02.21 08:01 | close | 1129 | 0.01 | 143.724 | 0.000 | 0.000 | 38.56 | 41659.02 |
2235 | 2023.02.21 08:01 | close | 1128 | 0.01 | 143.724 | 0.000 | 0.000 | 37.48 | 41696.50 |
2236 | 2023.02.21 08:01 | close | 1127 | 0.01 | 143.724 | 0.000 | 0.000 | 36.83 | 41733.33 |
2237 | 2023.02.21 08:01 | close | 1126 | 0.01 | 143.724 | 0.000 | 0.000 | 35.65 | 41768.98 |
2238 | 2023.02.21 08:01 | close | 1125 | 0.01 | 143.724 | 0.000 | 0.000 | 34.51 | 41803.48 |
2239 | 2023.02.21 08:01 | close | 1124 | 0.01 | 143.724 | 0.000 | 0.000 | 33.44 | 41836.92 |
2240 | 2023.02.21 08:01 | close | 1123 | 0.01 | 143.724 | 0.000 | 0.000 | 32.35 | 41869.27 |
2241 | 2023.02.21 08:01 | close | 1122 | 0.01 | 143.724 | 0.000 | 0.000 | 31.27 | 41900.53 |
2242 | 2023.02.21 08:01 | close | 1121 | 0.01 | 143.724 | 0.000 | 0.000 | 30.17 | 41930.70 |
2243 | 2023.02.21 08:01 | close | 1120 | 0.01 | 143.724 | 0.000 | 0.000 | 29.04 | 41959.74 |
2244 | 2023.02.21 08:01 | close | 1119 | 0.01 | 143.724 | 0.000 | 0.000 | 27.95 | 41987.68 |
2245 | 2023.02.21 08:01 | close | 1118 | 0.01 | 143.724 | 0.000 | 0.000 | 26.87 | 42014.55 |
2246 | 2023.02.21 08:01 | close | 1117 | 0.01 | 143.724 | 0.000 | 0.000 | 25.79 | 42040.34 |
2247 | 2023.02.21 08:01 | close | 1116 | 0.01 | 143.724 | 0.000 | 0.000 | 24.61 | 42064.94 |
2248 | 2023.02.21 08:01 | close | 1115 | 0.01 | 143.724 | 0.000 | 0.000 | 23.53 | 42088.47 |
2249 | 2023.02.21 08:01 | close | 1114 | 0.01 | 143.724 | 0.000 | 0.000 | 22.42 | 42110.89 |
2250 | 2023.02.21 08:01 | close | 1113 | 0.01 | 143.724 | 0.000 | 0.000 | 21.30 | 42132.19 |
2251 | 2023.02.21 08:01 | close | 1112 | 0.01 | 143.724 | 0.000 | 0.000 | 20.20 | 42152.38 |
2252 | 2023.02.21 08:01 | close | 1111 | 0.01 | 143.724 | 0.000 | 0.000 | 19.11 | 42171.49 |
2253 | 2023.02.21 08:01 | close | 1110 | 0.01 | 143.724 | 0.000 | 0.000 | 17.92 | 42189.41 |
2254 | 2023.02.21 08:01 | close | 1109 | 0.01 | 143.724 | 0.000 | 0.000 | 16.82 | 42206.22 |
2255 | 2023.02.21 08:01 | close | 1108 | 0.01 | 143.724 | 0.000 | 0.000 | 15.64 | 42221.86 |
2256 | 2023.02.21 08:01 | close | 1107 | 0.01 | 143.724 | 0.000 | 0.000 | 13.06 | 42234.92 |
2257 | 2023.02.21 08:01 | close | 1106 | 0.01 | 143.724 | 0.000 | 0.000 | 11.83 | 42246.74 |
2258 | 2023.02.21 08:01 | close | 1105 | 0.01 | 143.724 | 0.000 | 0.000 | 10.74 | 42257.48 |
2259 | 2023.02.21 08:01 | close | 1104 | 0.01 | 143.724 | 0.000 | 0.000 | 9.54 | 42267.02 |
2260 | 2023.02.21 08:01 | close | 1103 | 0.01 | 143.724 | 0.000 | 0.000 | 8.40 | 42275.41 |
2261 | 2023.02.21 08:01 | close | 1102 | 0.01 | 143.724 | 0.000 | 0.000 | 7.31 | 42282.72 |
2262 | 2023.02.21 08:01 | close | 1101 | 0.01 | 143.724 | 0.000 | 0.000 | 6.04 | 42288.76 |
2263 | 2023.02.21 08:01 | close | 1100 | 0.01 | 143.724 | 0.000 | 0.000 | 4.69 | 42293.44 |
2264 | 2023.02.21 08:01 | close | 1099 | 0.01 | 143.724 | 0.000 | 0.000 | 3.59 | 42297.03 |
2265 | 2023.02.21 08:01 | close | 1098 | 0.02 | 143.724 | 0.000 | 0.000 | 4.95 | 42301.98 |
2266 | 2023.02.21 08:01 | close | 1097 | 0.04 | 143.724 | 0.000 | 0.000 | 5.17 | 42307.15 |
2267 | 2023.02.21 08:01 | close | 1096 | 0.07 | 143.724 | 0.000 | 0.000 | 1.15 | 42308.30 |
2268 | 2023.02.21 08:01 | close | 1095 | 0.12 | 143.724 | 0.000 | 0.000 | -11.92 | 42296.38 |
2269 | 2023.02.21 08:01 | close | 1094 | 0.21 | 143.724 | 0.000 | 0.000 | -44.40 | 42251.98 |
2270 | 2023.02.21 08:01 | close | 1093 | 0.36 | 143.724 | 0.000 | 0.000 | -117.51 | 42134.47 |
2271 | 2023.02.21 08:01 | close | 1092 | 0.60 | 143.724 | 0.000 | 0.000 | -261.37 | 41873.10 |
2272 | 2023.02.21 08:01 | close | 1091 | 1.00 | 143.724 | 0.000 | 0.000 | -543.40 | 41329.70 |
2273 | 2023.02.21 08:01 | sell | 1137 | 1.00 | 143.724 | 0.000 | 0.000 | ||
2274 | 2023.02.21 08:15 | sell | 1138 | 0.60 | 143.909 | 0.000 | 0.000 | ||
2275 | 2023.02.21 08:50 | close | 1138 | 0.60 | 143.770 | 0.000 | 0.000 | 59.92 | 41389.62 |
2276 | 2023.02.21 08:50 | close | 1137 | 1.00 | 143.770 | 0.000 | 0.000 | -33.05 | 41356.57 |
2277 | 2023.02.21 08:50 | sell | 1139 | 1.00 | 143.740 | 0.000 | 0.000 | ||
2278 | 2023.02.21 09:10 | close | 1139 | 1.00 | 143.590 | 0.000 | 0.000 | 107.77 | 41464.34 |
2279 | 2023.02.21 09:10 | buy | 1140 | 1.00 | 143.590 | 0.000 | 0.000 | ||
2280 | 2023.02.21 09:23 | buy | 1141 | 0.60 | 143.436 | 0.000 | 0.000 | ||
2281 | 2023.02.21 09:30 | close | 1141 | 0.60 | 143.559 | 0.000 | 0.000 | 53.03 | 41517.37 |
2282 | 2023.02.21 09:30 | close | 1140 | 1.00 | 143.559 | 0.000 | 0.000 | -22.27 | 41495.10 |
2283 | 2023.02.21 09:30 | buy | 1142 | 1.00 | 143.589 | 0.000 | 0.000 | ||
2284 | 2023.02.21 09:30 | buy | 1143 | 0.60 | 143.439 | 0.000 | 0.000 | ||
2285 | 2023.02.21 09:33 | close | 1143 | 0.60 | 143.555 | 0.000 | 0.000 | 50.01 | 41545.11 |
2286 | 2023.02.21 09:33 | close | 1142 | 1.00 | 143.555 | 0.000 | 0.000 | -24.43 | 41520.68 |
2287 | 2023.02.21 09:33 | buy | 1144 | 1.00 | 143.585 | 0.000 | 0.000 | ||
2288 | 2023.02.21 10:57 | buy | 1145 | 0.60 | 143.434 | 0.000 | 0.000 | ||
2289 | 2023.02.21 12:29 | close | 1145 | 0.60 | 143.551 | 0.000 | 0.000 | 50.44 | 41571.12 |
2290 | 2023.02.21 12:29 | close | 1144 | 1.00 | 143.551 | 0.000 | 0.000 | -24.43 | 41546.69 |
2291 | 2023.02.21 12:29 | sell | 1146 | 1.00 | 143.551 | 0.000 | 0.000 | ||
2292 | 2023.02.21 13:09 | sell | 1147 | 0.60 | 143.731 | 0.000 | 0.000 | ||
2293 | 2023.02.21 14:26 | sell | 1148 | 0.36 | 143.911 | 0.000 | 0.000 | ||
2294 | 2023.02.21 15:38 | sell | 1149 | 0.21 | 144.091 | 0.000 | 0.000 | ||
2295 | 2023.02.21 18:21 | close | 1149 | 0.21 | 143.696 | 0.000 | 0.000 | 59.60 | 41606.29 |
2296 | 2023.02.21 18:21 | close | 1148 | 0.36 | 143.696 | 0.000 | 0.000 | 55.61 | 41661.90 |
2297 | 2023.02.21 18:21 | close | 1147 | 0.60 | 143.696 | 0.000 | 0.000 | 15.09 | 41676.99 |
2298 | 2023.02.21 18:21 | close | 1146 | 1.00 | 143.696 | 0.000 | 0.000 | -104.18 | 41572.81 |
2299 | 2023.02.21 18:21 | buy | 1150 | 1.00 | 143.696 | 0.000 | 0.000 | ||
2300 | 2023.02.22 00:02 | close | 1150 | 1.00 | 143.847 | 0.000 | 0.000 | 111.54 | 41684.35 |
2301 | 2023.02.22 00:02 | sell | 1151 | 1.00 | 143.847 | 0.000 | 0.000 | ||
2302 | 2023.02.22 00:28 | close | 1151 | 1.00 | 143.695 | 0.000 | 0.000 | 109.21 | 41793.56 |
2303 | 2023.02.22 00:28 | buy | 1152 | 1.00 | 143.695 | 0.000 | 0.000 | ||
2304 | 2023.02.22 00:52 | buy | 1153 | 0.60 | 143.545 | 0.000 | 0.000 | ||
2305 | 2023.02.22 00:55 | close | 1153 | 0.60 | 143.661 | 0.000 | 0.000 | 50.01 | 41843.57 |
2306 | 2023.02.22 00:55 | close | 1152 | 1.00 | 143.661 | 0.000 | 0.000 | -24.43 | 41819.14 |
2307 | 2023.02.22 00:55 | buy | 1154 | 1.00 | 143.691 | 0.000 | 0.000 | ||
2308 | 2023.02.22 01:32 | buy | 1155 | 0.60 | 143.541 | 0.000 | 0.000 | ||
2309 | 2023.02.22 02:43 | close | 1155 | 0.60 | 143.657 | 0.000 | 0.000 | 50.01 | 41869.15 |
2310 | 2023.02.22 02:43 | close | 1154 | 1.00 | 143.657 | 0.000 | 0.000 | -24.43 | 41844.72 |
2311 | 2023.02.22 02:43 | sell | 1156 | 1.00 | 143.657 | 0.000 | 0.000 | ||
2312 | 2023.02.22 04:11 | sell | 1157 | 0.60 | 143.840 | 0.000 | 0.000 | ||
2313 | 2023.02.22 05:57 | close | 1157 | 0.60 | 143.701 | 0.000 | 0.000 | 59.92 | 41904.64 |
2314 | 2023.02.22 05:57 | close | 1156 | 1.00 | 143.701 | 0.000 | 0.000 | -31.61 | 41873.03 |
2315 | 2023.02.22 05:57 | buy | 1158 | 1.00 | 143.701 | 0.000 | 0.000 | ||
2316 | 2023.02.22 08:00 | buy | 1159 | 0.60 | 143.551 | 0.000 | 0.000 | ||
2317 | 2023.02.22 09:00 | close | 1159 | 0.60 | 143.668 | 0.000 | 0.000 | 50.45 | 41923.48 |
2318 | 2023.02.22 09:00 | close | 1158 | 1.00 | 143.668 | 0.000 | 0.000 | -23.71 | 41899.77 |
2319 | 2023.02.22 09:00 | sell | 1160 | 1.00 | 143.668 | 0.000 | 0.000 | ||
2320 | 2023.02.22 09:58 | close | 1160 | 1.00 | 143.518 | 0.000 | 0.000 | 107.77 | 42007.54 |
2321 | 2023.02.22 09:58 | sell | 1161 | 1.00 | 143.488 | 0.000 | 0.000 | ||
2322 | 2023.02.22 11:32 | close | 1161 | 1.00 | 143.338 | 0.000 | 0.000 | 107.77 | 42115.31 |
2323 | 2023.02.22 11:32 | buy | 1162 | 1.00 | 143.338 | 0.000 | 0.000 | ||
2324 | 2023.02.22 12:27 | buy | 1163 | 0.60 | 143.188 | 0.000 | 0.000 | ||
2325 | 2023.02.22 13:32 | close | 1163 | 0.60 | 143.307 | 0.000 | 0.000 | 51.31 | 42166.62 |
2326 | 2023.02.22 13:32 | close | 1162 | 1.00 | 143.307 | 0.000 | 0.000 | -22.28 | 42144.34 |
2327 | 2023.02.22 13:32 | sell | 1164 | 1.00 | 143.307 | 0.000 | 0.000 | ||
2328 | 2023.02.22 15:53 | close | 1164 | 1.00 | 143.156 | 0.000 | 0.000 | 108.49 | 42252.83 |
2329 | 2023.02.22 15:53 | buy | 1165 | 1.00 | 143.156 | 0.000 | 0.000 | ||
2330 | 2023.02.23 09:19 | buy | 1166 | 0.60 | 143.005 | 0.000 | 0.000 | ||
2331 | 2023.02.23 09:39 | buy | 1167 | 0.36 | 142.855 | 0.000 | 0.000 | ||
2332 | 2023.02.23 11:56 | close | 1167 | 0.36 | 143.066 | 0.000 | 0.000 | 54.58 | 42307.41 |
2333 | 2023.02.23 11:56 | close | 1166 | 0.60 | 143.066 | 0.000 | 0.000 | 26.30 | 42333.71 |
2334 | 2023.02.23 11:56 | close | 1165 | 1.00 | 143.066 | 0.000 | 0.000 | -55.54 | 42278.17 |
2335 | 2023.02.23 11:56 | sell | 1168 | 1.00 | 143.066 | 0.000 | 0.000 | ||
2336 | 2023.02.23 12:27 | sell | 1169 | 0.60 | 143.251 | 0.000 | 0.000 | ||
2337 | 2023.02.23 13:33 | sell | 1170 | 0.36 | 143.431 | 0.000 | 0.000 | ||
2338 | 2023.02.23 14:48 | close | 1170 | 0.36 | 143.171 | 0.000 | 0.000 | 67.25 | 42345.42 |
2339 | 2023.02.23 14:48 | close | 1169 | 0.60 | 143.171 | 0.000 | 0.000 | 34.49 | 42379.91 |
2340 | 2023.02.23 14:48 | close | 1168 | 1.00 | 143.171 | 0.000 | 0.000 | -75.44 | 42304.47 |
2341 | 2023.02.23 14:48 | buy | 1171 | 1.00 | 143.171 | 0.000 | 0.000 | ||
2342 | 2023.02.23 15:06 | buy | 1172 | 0.60 | 143.020 | 0.000 | 0.000 | ||
2343 | 2023.02.23 15:15 | buy | 1173 | 0.36 | 142.867 | 0.000 | 0.000 | ||
2344 | 2023.02.23 16:32 | buy | 1174 | 0.21 | 142.715 | 0.000 | 0.000 | ||
2345 | 2023.02.23 23:13 | buy | 1175 | 0.12 | 142.561 | 0.000 | 0.000 | ||
2346 | 2023.02.23 23:18 | buy | 1176 | 0.07 | 142.404 | 0.000 | 0.000 | ||
2347 | 2023.02.24 00:54 | buy | 1177 | 0.04 | 142.239 | 0.000 | 0.000 | ||
2348 | 2023.02.24 08:46 | close | 1177 | 0.04 | 142.980 | 0.000 | 0.000 | 21.30 | 42325.77 |
2349 | 2023.02.24 08:46 | close | 1176 | 0.07 | 142.980 | 0.000 | 0.000 | 29.19 | 42354.96 |
2350 | 2023.02.24 08:46 | close | 1175 | 0.12 | 142.980 | 0.000 | 0.000 | 36.50 | 42391.46 |
2351 | 2023.02.24 08:46 | close | 1174 | 0.21 | 142.980 | 0.000 | 0.000 | 40.63 | 42432.08 |
2352 | 2023.02.24 08:46 | close | 1173 | 0.36 | 142.980 | 0.000 | 0.000 | 30.33 | 42462.41 |
2353 | 2023.02.24 08:46 | close | 1172 | 0.60 | 142.980 | 0.000 | 0.000 | -15.41 | 42447.00 |
2354 | 2023.02.24 08:46 | close | 1171 | 1.00 | 142.980 | 0.000 | 0.000 | -134.20 | 42312.80 |
2355 | 2023.02.24 08:46 | sell | 1178 | 1.00 | 142.980 | 0.000 | 0.000 | ||
2356 | 2023.02.24 09:17 | sell | 1179 | 0.60 | 143.160 | 0.000 | 0.000 | ||
2357 | 2023.02.24 10:01 | close | 1179 | 0.60 | 143.024 | 0.000 | 0.000 | 58.63 | 42371.43 |
2358 | 2023.02.24 10:01 | close | 1178 | 1.00 | 143.024 | 0.000 | 0.000 | -31.61 | 42339.82 |
2359 | 2023.02.24 10:01 | sell | 1180 | 1.00 | 142.994 | 0.000 | 0.000 | ||
2360 | 2023.02.24 10:35 | sell | 1181 | 0.60 | 143.175 | 0.000 | 0.000 | ||
2361 | 2023.02.24 12:20 | sell | 1182 | 0.36 | 143.356 | 0.000 | 0.000 | ||
2362 | 2023.02.24 13:14 | sell | 1183 | 0.21 | 143.552 | 0.000 | 0.000 | ||
2363 | 2023.02.24 13:30 | close | 1183 | 0.21 | 142.984 | 0.000 | 0.000 | 85.70 | 42425.52 |
2364 | 2023.02.24 13:30 | close | 1182 | 0.36 | 142.984 | 0.000 | 0.000 | 96.22 | 42521.74 |
2365 | 2023.02.24 13:30 | close | 1181 | 0.60 | 142.984 | 0.000 | 0.000 | 82.34 | 42604.08 |
2366 | 2023.02.24 13:30 | close | 1180 | 1.00 | 142.984 | 0.000 | 0.000 | 7.19 | 42611.27 |
2367 | 2023.02.24 13:30 | sell | 1184 | 1.00 | 142.954 | 0.000 | 0.000 | ||
2368 | 2023.02.24 13:30 | sell | 1185 | 0.60 | 143.156 | 0.000 | 0.000 | ||
2369 | 2023.02.24 13:30 | sell | 1186 | 0.36 | 143.340 | 0.000 | 0.000 | ||
2370 | 2023.02.24 14:08 | sell | 1187 | 0.21 | 143.520 | 0.000 | 0.000 | ||
2371 | 2023.02.24 14:20 | sell | 1188 | 0.12 | 143.701 | 0.000 | 0.000 | ||
2372 | 2023.02.24 17:13 | sell | 1189 | 0.07 | 143.881 | 0.000 | 0.000 | ||
2373 | 2023.02.27 00:01 | sell | 1190 | 0.04 | 144.064 | 0.000 | 0.000 | ||
2374 | 2023.02.27 15:17 | sell | 1191 | 0.02 | 144.246 | 0.000 | 0.000 | ||
2375 | 2023.02.27 15:28 | sell | 1192 | 0.01 | 144.430 | 0.000 | 0.000 | ||
2376 | 2023.02.27 23:57 | sell | 1193 | 0.01 | 144.615 | 0.000 | 0.000 | ||
2377 | 2023.02.28 07:51 | sell | 1194 | 0.01 | 144.797 | 0.000 | 0.000 | ||
2378 | 2023.02.28 08:00 | sell | 1195 | 0.01 | 144.978 | 0.000 | 0.000 | ||
2379 | 2023.02.28 08:57 | sell | 1196 | 0.01 | 145.161 | 0.000 | 0.000 | ||
2380 | 2023.02.28 13:35 | sell | 1197 | 0.01 | 145.341 | 0.000 | 0.000 | ||
2381 | 2023.03.02 07:15 | sell | 1198 | 0.01 | 145.522 | 0.000 | 0.000 | ||
2382 | 2023.03.12 21:55 | close | 1198 | 0.01 | 143.132 | 0.000 | 0.000 | 16.71 | 42627.98 |
2383 | 2023.03.12 21:55 | close | 1197 | 0.01 | 143.132 | 0.000 | 0.000 | 15.18 | 42643.15 |
2384 | 2023.03.12 21:55 | close | 1196 | 0.01 | 143.132 | 0.000 | 0.000 | 13.89 | 42657.04 |
2385 | 2023.03.12 21:55 | close | 1195 | 0.01 | 143.132 | 0.000 | 0.000 | 12.57 | 42669.61 |
2386 | 2023.03.12 21:55 | close | 1194 | 0.01 | 143.132 | 0.000 | 0.000 | 11.27 | 42680.88 |
2387 | 2023.03.12 21:55 | close | 1193 | 0.01 | 143.132 | 0.000 | 0.000 | 9.90 | 42690.78 |
2388 | 2023.03.12 21:55 | close | 1192 | 0.01 | 143.132 | 0.000 | 0.000 | 8.58 | 42699.36 |
2389 | 2023.03.12 21:55 | close | 1191 | 0.02 | 143.132 | 0.000 | 0.000 | 14.51 | 42713.87 |
2390 | 2023.03.12 21:55 | close | 1190 | 0.04 | 143.132 | 0.000 | 0.000 | 23.78 | 42737.65 |
2391 | 2023.03.12 21:55 | close | 1189 | 0.07 | 143.132 | 0.000 | 0.000 | 32.03 | 42769.67 |
2392 | 2023.03.12 21:55 | close | 1188 | 0.12 | 143.132 | 0.000 | 0.000 | 39.37 | 42809.04 |
2393 | 2023.03.12 21:55 | close | 1187 | 0.21 | 143.132 | 0.000 | 0.000 | 41.59 | 42850.62 |
2394 | 2023.03.12 21:55 | close | 1186 | 0.36 | 143.132 | 0.000 | 0.000 | 24.73 | 42875.35 |
2395 | 2023.03.12 21:55 | close | 1185 | 0.60 | 143.132 | 0.000 | 0.000 | -38.12 | 42837.23 |
2396 | 2023.03.12 21:55 | close | 1184 | 1.00 | 143.132 | 0.000 | 0.000 | -208.68 | 42628.54 |
2397 | 2023.03.12 21:55 | buy | 1199 | 1.00 | 143.132 | 0.000 | 0.000 | ||
2398 | 2023.03.12 21:59 | close | 1199 | 1.00 | 143.289 | 0.000 | 0.000 | 112.82 | 42741.36 |
2399 | 2023.03.12 21:59 | buy | 1200 | 1.00 | 143.319 | 0.000 | 0.000 | ||
2400 | 2023.03.12 22:00 | buy | 1201 | 0.60 | 143.168 | 0.000 | 0.000 | ||
2401 | 2023.03.12 22:03 | close | 1201 | 0.60 | 143.332 | 0.000 | 0.000 | 70.70 | 42812.06 |
2402 | 2023.03.12 22:03 | close | 1200 | 1.00 | 143.332 | 0.000 | 0.000 | 9.34 | 42821.40 |
2403 | 2023.03.12 22:03 | buy | 1202 | 1.00 | 143.362 | 0.000 | 0.000 | ||
2404 | 2023.03.12 22:05 | buy | 1203 | 0.60 | 143.192 | 0.000 | 0.000 | ||
2405 | 2023.03.12 22:10 | buy | 1204 | 0.36 | 143.003 | 0.000 | 0.000 | ||
2406 | 2023.03.12 22:17 | close | 1204 | 0.36 | 143.315 | 0.000 | 0.000 | 80.72 | 42902.12 |
2407 | 2023.03.12 22:17 | close | 1203 | 0.60 | 143.315 | 0.000 | 0.000 | 53.04 | 42955.16 |
2408 | 2023.03.12 22:17 | close | 1202 | 1.00 | 143.315 | 0.000 | 0.000 | -33.78 | 42921.38 |
2409 | 2023.03.12 22:17 | buy | 1205 | 1.00 | 143.345 | 0.000 | 0.000 | ||
2410 | 2023.03.12 22:17 | buy | 1206 | 0.60 | 143.185 | 0.000 | 0.000 | ||
2411 | 2023.03.12 22:17 | close | 1206 | 0.60 | 143.312 | 0.000 | 0.000 | 54.75 | 42976.13 |
2412 | 2023.03.12 22:17 | close | 1205 | 1.00 | 143.312 | 0.000 | 0.000 | -23.71 | 42952.42 |
2413 | 2023.03.12 22:17 | buy | 1207 | 1.00 | 143.342 | 0.000 | 0.000 | ||
2414 | 2023.03.12 22:17 | close | 1207 | 1.00 | 143.502 | 0.000 | 0.000 | 114.98 | 43067.40 |
2415 | 2023.03.12 22:17 | buy | 1208 | 1.00 | 143.532 | 0.000 | 0.000 | ||
2416 | 2023.03.12 22:17 | buy | 1209 | 0.60 | 143.345 | 0.000 | 0.000 | ||
2417 | 2023.03.12 22:20 | buy | 1210 | 0.36 | 143.165 | 0.000 | 0.000 | ||
2418 | 2023.03.12 22:21 | close | 1210 | 0.36 | 143.435 | 0.000 | 0.000 | 69.85 | 43137.25 |
2419 | 2023.03.12 22:21 | close | 1209 | 0.60 | 143.435 | 0.000 | 0.000 | 38.80 | 43176.05 |
2420 | 2023.03.12 22:21 | close | 1208 | 1.00 | 143.435 | 0.000 | 0.000 | -69.71 | 43106.34 |
2421 | 2023.03.12 22:21 | buy | 1211 | 1.00 | 143.465 | 0.000 | 0.000 | ||
2422 | 2023.03.12 22:23 | close | 1211 | 1.00 | 143.652 | 0.000 | 0.000 | 134.38 | 43240.72 |
2423 | 2023.03.12 22:23 | buy | 1212 | 1.00 | 143.682 | 0.000 | 0.000 | ||
2424 | 2023.03.12 22:23 | buy | 1213 | 0.60 | 143.523 | 0.000 | 0.000 | ||
2425 | 2023.03.12 22:23 | close | 1213 | 0.60 | 143.645 | 0.000 | 0.000 | 52.61 | 43293.33 |
2426 | 2023.03.12 22:23 | close | 1212 | 1.00 | 143.645 | 0.000 | 0.000 | -26.58 | 43266.75 |
2427 | 2023.03.12 22:23 | buy | 1214 | 1.00 | 143.675 | 0.000 | 0.000 | ||
2428 | 2023.03.12 22:24 | close | 1214 | 1.00 | 143.885 | 0.000 | 0.000 | 150.91 | 43417.66 |
2429 | 2023.03.12 22:24 | buy | 1215 | 1.00 | 143.915 | 0.000 | 0.000 | ||
2430 | 2023.03.12 22:26 | buy | 1216 | 0.60 | 143.728 | 0.000 | 0.000 | ||
2431 | 2023.03.12 22:33 | buy | 1217 | 0.36 | 143.525 | 0.000 | 0.000 | ||
2432 | 2023.03.12 22:34 | buy | 1218 | 0.21 | 143.349 | 0.000 | 0.000 | ||
2433 | 2023.03.12 22:43 | close | 1218 | 0.21 | 143.761 | 0.000 | 0.000 | 62.17 | 43479.83 |
2434 | 2023.03.12 22:43 | close | 1217 | 0.36 | 143.761 | 0.000 | 0.000 | 61.05 | 43540.88 |
2435 | 2023.03.12 22:43 | close | 1216 | 0.60 | 143.761 | 0.000 | 0.000 | 14.23 | 43555.11 |
2436 | 2023.03.12 22:43 | close | 1215 | 1.00 | 143.761 | 0.000 | 0.000 | -110.66 | 43444.45 |
2437 | 2023.03.12 22:43 | sell | 1219 | 1.00 | 143.761 | 0.000 | 0.000 | ||
2438 | 2023.03.12 22:52 | close | 1219 | 1.00 | 143.607 | 0.000 | 0.000 | 110.65 | 43555.10 |
2439 | 2023.03.12 22:52 | sell | 1220 | 1.00 | 143.577 | 0.000 | 0.000 | ||
2440 | 2023.03.12 22:54 | sell | 1221 | 0.60 | 143.759 | 0.000 | 0.000 | ||
2441 | 2023.03.12 22:55 | close | 1221 | 0.60 | 143.617 | 0.000 | 0.000 | 61.22 | 43616.32 |
2442 | 2023.03.12 22:55 | close | 1220 | 1.00 | 143.617 | 0.000 | 0.000 | -28.74 | 43587.58 |
2443 | 2023.03.12 22:55 | sell | 1222 | 1.00 | 143.587 | 0.000 | 0.000 | ||
2444 | 2023.03.12 22:56 | sell | 1223 | 0.60 | 143.771 | 0.000 | 0.000 | ||
2445 | 2023.03.12 22:57 | close | 1223 | 0.60 | 143.609 | 0.000 | 0.000 | 69.84 | 43657.42 |
2446 | 2023.03.12 22:57 | close | 1222 | 1.00 | 143.609 | 0.000 | 0.000 | -15.81 | 43641.61 |
2447 | 2023.03.12 22:57 | sell | 1224 | 1.00 | 143.579 | 0.000 | 0.000 | ||
2448 | 2023.03.12 22:58 | sell | 1225 | 0.60 | 143.762 | 0.000 | 0.000 | ||
2449 | 2023.03.12 23:00 | close | 1225 | 0.60 | 143.619 | 0.000 | 0.000 | 61.65 | 43703.26 |
2450 | 2023.03.12 23:00 | close | 1224 | 1.00 | 143.619 | 0.000 | 0.000 | -28.74 | 43674.52 |
2451 | 2023.03.12 23:00 | sell | 1226 | 1.00 | 143.589 | 0.000 | 0.000 | ||
2452 | 2023.03.12 23:02 | close | 1226 | 1.00 | 143.406 | 0.000 | 0.000 | 131.49 | 43806.01 |
2453 | 2023.03.12 23:02 | sell | 1227 | 1.00 | 143.376 | 0.000 | 0.000 | ||
2454 | 2023.03.12 23:10 | sell | 1228 | 0.60 | 143.556 | 0.000 | 0.000 | ||
2455 | 2023.03.12 23:19 | sell | 1229 | 0.36 | 143.738 | 0.000 | 0.000 | ||
2456 | 2023.03.12 23:25 | sell | 1230 | 0.21 | 143.920 | 0.000 | 0.000 | ||
2457 | 2023.03.12 23:56 | sell | 1231 | 0.12 | 144.105 | 0.000 | 0.000 | ||
2458 | 2023.03.13 00:54 | close | 1231 | 0.12 | 143.545 | 0.000 | 0.000 | 47.60 | 43853.61 |
2459 | 2023.03.13 00:54 | close | 1230 | 0.21 | 143.545 | 0.000 | 0.000 | 55.38 | 43908.99 |
2460 | 2023.03.13 00:54 | close | 1229 | 0.36 | 143.545 | 0.000 | 0.000 | 47.85 | 43956.84 |
2461 | 2023.03.13 00:54 | close | 1228 | 0.60 | 143.545 | 0.000 | 0.000 | 1.29 | 43958.13 |
2462 | 2023.03.13 00:54 | close | 1227 | 1.00 | 143.545 | 0.000 | 0.000 | -127.20 | 43830.93 |
2463 | 2023.03.13 00:54 | buy | 1232 | 1.00 | 143.545 | 0.000 | 0.000 | ||
2464 | 2023.03.13 01:27 | close | 1232 | 1.00 | 143.695 | 0.000 | 0.000 | 107.78 | 43938.71 |
2465 | 2023.03.13 01:27 | buy | 1233 | 1.00 | 143.725 | 0.000 | 0.000 | ||
2466 | 2023.03.13 02:18 | buy | 1234 | 0.60 | 143.574 | 0.000 | 0.000 | ||
2467 | 2023.03.13 02:44 | buy | 1235 | 0.36 | 143.423 | 0.000 | 0.000 | ||
2468 | 2023.03.13 03:20 | close | 1235 | 0.36 | 143.642 | 0.000 | 0.000 | 56.66 | 43995.37 |
2469 | 2023.03.13 03:20 | close | 1234 | 0.60 | 143.642 | 0.000 | 0.000 | 29.32 | 44024.69 |
2470 | 2023.03.13 03:20 | close | 1233 | 1.00 | 143.642 | 0.000 | 0.000 | -59.64 | 43965.05 |
2471 | 2023.03.13 03:20 | buy | 1236 | 1.00 | 143.672 | 0.000 | 0.000 | ||
2472 | 2023.03.13 04:08 | close | 1236 | 1.00 | 143.822 | 0.000 | 0.000 | 107.79 | 44072.84 |
2473 | 2023.03.13 04:08 | sell | 1237 | 1.00 | 143.822 | 0.000 | 0.000 | ||
2474 | 2023.03.13 04:27 | close | 1237 | 1.00 | 143.672 | 0.000 | 0.000 | 107.77 | 44180.61 |
2475 | 2023.03.13 04:27 | sell | 1238 | 1.00 | 143.642 | 0.000 | 0.000 | ||
2476 | 2023.03.13 05:04 | sell | 1239 | 0.60 | 143.824 | 0.000 | 0.000 | ||
2477 | 2023.03.13 05:48 | sell | 1240 | 0.36 | 144.006 | 0.000 | 0.000 | ||
2478 | 2023.03.13 06:53 | sell | 1241 | 0.21 | 144.186 | 0.000 | 0.000 | ||
2479 | 2023.03.13 07:06 | sell | 1242 | 0.12 | 144.367 | 0.000 | 0.000 | ||
2480 | 2023.03.13 08:36 | close | 1242 | 0.12 | 143.820 | 0.000 | 0.000 | 47.17 | 44227.78 |
2481 | 2023.03.13 08:36 | close | 1241 | 0.21 | 143.820 | 0.000 | 0.000 | 55.22 | 44283.00 |
2482 | 2023.03.13 08:36 | close | 1240 | 0.36 | 143.820 | 0.000 | 0.000 | 48.11 | 44331.11 |
2483 | 2023.03.13 08:36 | close | 1239 | 0.60 | 143.820 | 0.000 | 0.000 | 1.72 | 44332.83 |
2484 | 2023.03.13 08:36 | close | 1238 | 1.00 | 143.820 | 0.000 | 0.000 | -127.90 | 44204.93 |
2485 | 2023.03.13 08:36 | buy | 1243 | 1.00 | 143.820 | 0.000 | 0.000 | ||
2486 | 2023.03.13 08:39 | buy | 1244 | 0.60 | 143.669 | 0.000 | 0.000 | ||
2487 | 2023.03.13 08:45 | buy | 1245 | 0.36 | 143.518 | 0.000 | 0.000 | ||
2488 | 2023.03.13 08:53 | buy | 1246 | 0.21 | 143.364 | 0.000 | 0.000 | ||
2489 | 2023.03.13 09:02 | buy | 1247 | 0.12 | 143.214 | 0.000 | 0.000 | ||
2490 | 2023.03.13 09:07 | buy | 1248 | 0.07 | 143.061 | 0.000 | 0.000 | ||
2491 | 2023.03.13 09:15 | buy | 1249 | 0.04 | 142.909 | 0.000 | 0.000 | ||
2492 | 2023.03.13 09:19 | buy | 1250 | 0.02 | 142.756 | 0.000 | 0.000 | ||
2493 | 2023.03.13 09:22 | buy | 1251 | 0.01 | 142.606 | 0.000 | 0.000 | ||
2494 | 2023.03.13 09:26 | buy | 1252 | 0.01 | 142.453 | 0.000 | 0.000 | ||
2495 | 2023.03.13 09:31 | buy | 1253 | 0.01 | 142.302 | 0.000 | 0.000 | ||
2496 | 2023.03.13 09:32 | buy | 1254 | 0.01 | 142.127 | 0.000 | 0.000 | ||
2497 | 2023.03.13 09:44 | buy | 1255 | 0.01 | 141.977 | 0.000 | 0.000 | ||
2498 | 2023.03.13 11:47 | buy | 1256 | 0.01 | 141.803 | 0.000 | 0.000 | ||
2499 | 2023.03.13 12:33 | buy | 1257 | 0.01 | 141.653 | 0.000 | 0.000 | ||
2500 | 2023.03.13 12:48 | buy | 1258 | 0.01 | 141.489 | 0.000 | 0.000 | ||
2501 | 2023.03.14 08:42 | close | 1258 | 0.01 | 143.572 | 0.000 | 0.000 | 15.00 | 44219.93 |
2502 | 2023.03.14 08:42 | close | 1257 | 0.01 | 143.572 | 0.000 | 0.000 | 13.82 | 44233.75 |
2503 | 2023.03.14 08:42 | close | 1256 | 0.01 | 143.572 | 0.000 | 0.000 | 12.74 | 44246.49 |
2504 | 2023.03.14 08:42 | close | 1255 | 0.01 | 143.572 | 0.000 | 0.000 | 11.49 | 44257.98 |
2505 | 2023.03.14 08:42 | close | 1254 | 0.01 | 143.572 | 0.000 | 0.000 | 10.41 | 44268.39 |
2506 | 2023.03.14 08:42 | close | 1253 | 0.01 | 143.572 | 0.000 | 0.000 | 9.16 | 44277.55 |
2507 | 2023.03.14 08:42 | close | 1252 | 0.01 | 143.572 | 0.000 | 0.000 | 8.07 | 44285.62 |
2508 | 2023.03.14 08:42 | close | 1251 | 0.01 | 143.572 | 0.000 | 0.000 | 6.97 | 44292.59 |
2509 | 2023.03.14 08:42 | close | 1250 | 0.02 | 143.572 | 0.000 | 0.000 | 11.79 | 44304.38 |
2510 | 2023.03.14 08:42 | close | 1249 | 0.04 | 143.572 | 0.000 | 0.000 | 19.18 | 44323.57 |
2511 | 2023.03.14 08:42 | close | 1248 | 0.07 | 143.572 | 0.000 | 0.000 | 25.92 | 44349.49 |
2512 | 2023.03.14 08:42 | close | 1247 | 0.12 | 143.572 | 0.000 | 0.000 | 31.24 | 44380.72 |
2513 | 2023.03.14 08:42 | close | 1246 | 0.21 | 143.572 | 0.000 | 0.000 | 32.02 | 44412.74 |
2514 | 2023.03.14 08:42 | close | 1245 | 0.36 | 143.572 | 0.000 | 0.000 | 15.07 | 44427.81 |
2515 | 2023.03.14 08:42 | close | 1244 | 0.60 | 143.572 | 0.000 | 0.000 | -39.99 | 44387.81 |
2516 | 2023.03.14 08:42 | close | 1243 | 1.00 | 143.572 | 0.000 | 0.000 | -175.17 | 44212.65 |
2517 | 2023.03.14 08:42 | sell | 1259 | 1.00 | 143.572 | 0.000 | 0.000 | ||
2518 | 2023.03.14 09:59 | sell | 1260 | 0.60 | 143.753 | 0.000 | 0.000 | ||
2519 | 2023.03.14 10:13 | close | 1260 | 0.60 | 143.616 | 0.000 | 0.000 | 59.07 | 44271.72 |
2520 | 2023.03.14 10:13 | close | 1259 | 1.00 | 143.616 | 0.000 | 0.000 | -31.62 | 44240.10 |
2521 | 2023.03.14 10:13 | sell | 1261 | 1.00 | 143.586 | 0.000 | 0.000 | ||
2522 | 2023.03.14 10:30 | sell | 1262 | 0.60 | 143.769 | 0.000 | 0.000 | ||
2523 | 2023.03.14 10:49 | close | 1262 | 0.60 | 143.629 | 0.000 | 0.000 | 60.35 | 44300.45 |
2524 | 2023.03.14 10:49 | close | 1261 | 1.00 | 143.629 | 0.000 | 0.000 | -30.90 | 44269.55 |
2525 | 2023.03.14 10:49 | buy | 1263 | 1.00 | 143.629 | 0.000 | 0.000 | ||
2526 | 2023.03.14 11:35 | close | 1263 | 1.00 | 143.780 | 0.000 | 0.000 | 108.50 | 44378.05 |
2527 | 2023.03.14 11:35 | buy | 1264 | 1.00 | 143.810 | 0.000 | 0.000 | ||
2528 | 2023.03.14 12:30 | close | 1264 | 1.00 | 143.968 | 0.000 | 0.000 | 113.54 | 44491.59 |
2529 | 2023.03.14 12:30 | sell | 1265 | 1.00 | 143.968 | 0.000 | 0.000 | ||
2530 | 2023.03.14 12:30 | close | 1265 | 1.00 | 143.813 | 0.000 | 0.000 | 111.37 | 44602.96 |
2531 | 2023.03.14 12:30 | sell | 1266 | 1.00 | 143.783 | 0.000 | 0.000 | ||
2532 | 2023.03.14 12:30 | close | 1266 | 1.00 | 143.611 | 0.000 | 0.000 | 123.58 | 44726.54 |
2533 | 2023.03.14 12:30 | sell | 1267 | 1.00 | 143.581 | 0.000 | 0.000 | ||
2534 | 2023.03.14 12:30 | sell | 1268 | 0.60 | 143.767 | 0.000 | 0.000 | ||
2535 | 2023.03.14 12:30 | sell | 1269 | 0.36 | 143.947 | 0.000 | 0.000 | ||
2536 | 2023.03.14 13:07 | sell | 1270 | 0.21 | 144.127 | 0.000 | 0.000 | ||
2537 | 2023.03.14 13:27 | sell | 1271 | 0.12 | 144.311 | 0.000 | 0.000 | ||
2538 | 2023.03.15 04:40 | sell | 1272 | 0.07 | 144.491 | 0.000 | 0.000 | ||
2539 | 2023.03.15 06:10 | sell | 1273 | 0.04 | 144.672 | 0.000 | 0.000 | ||
2540 | 2023.03.15 07:35 | sell | 1274 | 0.02 | 144.854 | 0.000 | 0.000 | ||
2541 | 2023.03.15 09:32 | close | 1274 | 0.02 | 143.809 | 0.000 | 0.000 | 15.01 | 44741.55 |
2542 | 2023.03.15 09:32 | close | 1273 | 0.04 | 143.809 | 0.000 | 0.000 | 24.81 | 44766.36 |
2543 | 2023.03.15 09:32 | close | 1272 | 0.07 | 143.809 | 0.000 | 0.000 | 34.30 | 44800.66 |
2544 | 2023.03.15 09:32 | close | 1271 | 0.12 | 143.809 | 0.000 | 0.000 | 42.60 | 44843.25 |
2545 | 2023.03.15 09:32 | close | 1270 | 0.21 | 143.809 | 0.000 | 0.000 | 46.77 | 44890.02 |
2546 | 2023.03.15 09:32 | close | 1269 | 0.36 | 143.809 | 0.000 | 0.000 | 33.62 | 44923.65 |
2547 | 2023.03.15 09:32 | close | 1268 | 0.60 | 143.809 | 0.000 | 0.000 | -21.57 | 44902.07 |
2548 | 2023.03.15 09:32 | close | 1267 | 1.00 | 143.809 | 0.000 | 0.000 | -169.59 | 44732.48 |
2549 | 2023.03.15 09:32 | buy | 1275 | 1.00 | 143.809 | 0.000 | 0.000 | ||
2550 | 2023.03.15 09:34 | buy | 1276 | 0.60 | 143.656 | 0.000 | 0.000 | ||
2551 | 2023.03.15 09:37 | buy | 1277 | 0.36 | 143.506 | 0.000 | 0.000 | ||
2552 | 2023.03.15 09:38 | buy | 1278 | 0.21 | 143.344 | 0.000 | 0.000 | ||
2553 | 2023.03.15 09:40 | buy | 1279 | 0.12 | 143.193 | 0.000 | 0.000 | ||
2554 | 2023.03.15 09:41 | buy | 1280 | 0.07 | 143.039 | 0.000 | 0.000 | ||
2555 | 2023.03.15 10:12 | buy | 1281 | 0.04 | 142.888 | 0.000 | 0.000 | ||
2556 | 2023.03.15 10:27 | buy | 1282 | 0.02 | 142.737 | 0.000 | 0.000 | ||
2557 | 2023.03.15 10:32 | buy | 1283 | 0.01 | 142.587 | 0.000 | 0.000 | ||
2558 | 2023.03.15 10:35 | buy | 1284 | 0.01 | 142.435 | 0.000 | 0.000 | ||
2559 | 2023.03.15 10:36 | buy | 1285 | 0.01 | 142.285 | 0.000 | 0.000 | ||
2560 | 2023.03.15 10:38 | buy | 1286 | 0.01 | 142.134 | 0.000 | 0.000 | ||
2561 | 2023.03.15 10:52 | buy | 1287 | 0.01 | 141.982 | 0.000 | 0.000 | ||
2562 | 2023.03.15 10:53 | buy | 1288 | 0.01 | 141.828 | 0.000 | 0.000 | ||
2563 | 2023.03.15 11:21 | buy | 1289 | 0.01 | 141.677 | 0.000 | 0.000 | ||
2564 | 2023.03.15 11:22 | buy | 1290 | 0.01 | 141.525 | 0.000 | 0.000 | ||
2565 | 2023.03.15 11:56 | buy | 1291 | 0.01 | 141.371 | 0.000 | 0.000 | ||
2566 | 2023.03.15 12:03 | buy | 1292 | 0.01 | 141.216 | 0.000 | 0.000 | ||
2567 | 2023.03.15 12:04 | buy | 1293 | 0.01 | 141.066 | 0.000 | 0.000 | ||
2568 | 2023.03.15 12:09 | buy | 1294 | 0.01 | 140.907 | 0.000 | 0.000 | ||
2569 | 2023.03.15 12:12 | buy | 1295 | 0.01 | 140.757 | 0.000 | 0.000 | ||
2570 | 2023.03.15 12:30 | buy | 1296 | 0.01 | 140.600 | 0.000 | 0.000 | ||
2571 | 2023.03.15 12:31 | buy | 1297 | 0.01 | 140.443 | 0.000 | 0.000 | ||
2572 | 2023.03.15 12:36 | buy | 1298 | 0.01 | 140.289 | 0.000 | 0.000 | ||
2573 | 2023.03.15 12:54 | buy | 1299 | 0.01 | 140.138 | 0.000 | 0.000 | ||
2574 | 2023.03.15 12:59 | buy | 1300 | 0.01 | 139.987 | 0.000 | 0.000 | ||
2575 | 2023.03.15 13:06 | buy | 1301 | 0.01 | 139.837 | 0.000 | 0.000 | ||
2576 | 2023.03.15 13:12 | buy | 1302 | 0.01 | 139.684 | 0.000 | 0.000 | ||
2577 | 2023.03.15 13:14 | buy | 1303 | 0.01 | 139.534 | 0.000 | 0.000 | ||
2578 | 2023.03.16 13:22 | buy | 1304 | 0.01 | 139.357 | 0.000 | 0.000 | ||
2579 | 2023.03.16 13:22 | buy | 1305 | 0.01 | 139.206 | 0.000 | 0.000 | ||
2580 | 2023.03.20 08:18 | buy | 1306 | 0.01 | 139.051 | 0.000 | 0.000 | ||
2581 | 2023.03.20 08:27 | buy | 1307 | 0.01 | 138.900 | 0.000 | 0.000 | ||
2582 | 2023.03.22 10:33 | close | 1307 | 0.01 | 143.314 | 0.000 | 0.000 | 31.78 | 44764.26 |
2583 | 2023.03.22 10:33 | close | 1306 | 0.01 | 143.314 | 0.000 | 0.000 | 30.69 | 44794.95 |
2584 | 2023.03.22 10:33 | close | 1305 | 0.01 | 143.314 | 0.000 | 0.000 | 29.64 | 44824.60 |
2585 | 2023.03.22 10:33 | close | 1304 | 0.01 | 143.314 | 0.000 | 0.000 | 28.55 | 44853.15 |
2586 | 2023.03.22 10:33 | close | 1303 | 0.01 | 143.314 | 0.000 | 0.000 | 27.37 | 44880.52 |
2587 | 2023.03.22 10:33 | close | 1302 | 0.01 | 143.314 | 0.000 | 0.000 | 26.29 | 44906.81 |
2588 | 2023.03.22 10:33 | close | 1301 | 0.01 | 143.314 | 0.000 | 0.000 | 25.19 | 44932.01 |
2589 | 2023.03.22 10:33 | close | 1300 | 0.01 | 143.314 | 0.000 | 0.000 | 24.12 | 44956.13 |
2590 | 2023.03.22 10:33 | close | 1299 | 0.01 | 143.314 | 0.000 | 0.000 | 23.03 | 44979.16 |
2591 | 2023.03.22 10:33 | close | 1298 | 0.01 | 143.314 | 0.000 | 0.000 | 21.95 | 45001.12 |
2592 | 2023.03.22 10:33 | close | 1297 | 0.01 | 143.314 | 0.000 | 0.000 | 20.84 | 45021.96 |
2593 | 2023.03.22 10:33 | close | 1296 | 0.01 | 143.314 | 0.000 | 0.000 | 19.71 | 45041.67 |
2594 | 2023.03.22 10:33 | close | 1295 | 0.01 | 143.314 | 0.000 | 0.000 | 18.58 | 45060.25 |
2595 | 2023.03.22 10:33 | close | 1294 | 0.01 | 143.314 | 0.000 | 0.000 | 17.50 | 45077.76 |
2596 | 2023.03.22 10:33 | close | 1293 | 0.01 | 143.314 | 0.000 | 0.000 | 16.36 | 45094.12 |
2597 | 2023.03.22 10:33 | close | 1292 | 0.01 | 143.314 | 0.000 | 0.000 | 15.28 | 45109.40 |
2598 | 2023.03.22 10:33 | close | 1291 | 0.01 | 143.314 | 0.000 | 0.000 | 14.17 | 45123.58 |
2599 | 2023.03.22 10:33 | close | 1290 | 0.01 | 143.314 | 0.000 | 0.000 | 13.06 | 45136.64 |
2600 | 2023.03.22 10:33 | close | 1289 | 0.01 | 143.314 | 0.000 | 0.000 | 11.97 | 45148.61 |
2601 | 2023.03.22 10:33 | close | 1288 | 0.01 | 143.314 | 0.000 | 0.000 | 10.89 | 45159.51 |
2602 | 2023.03.22 10:33 | close | 1287 | 0.01 | 143.314 | 0.000 | 0.000 | 9.78 | 45169.29 |
2603 | 2023.03.22 10:33 | close | 1286 | 0.01 | 143.314 | 0.000 | 0.000 | 8.69 | 45177.98 |
2604 | 2023.03.22 10:33 | close | 1285 | 0.01 | 143.314 | 0.000 | 0.000 | 7.60 | 45185.58 |
2605 | 2023.03.22 10:33 | close | 1284 | 0.01 | 143.314 | 0.000 | 0.000 | 6.52 | 45192.11 |
2606 | 2023.03.22 10:33 | close | 1283 | 0.01 | 143.314 | 0.000 | 0.000 | 5.43 | 45197.54 |
2607 | 2023.03.22 10:33 | close | 1282 | 0.02 | 143.314 | 0.000 | 0.000 | 8.73 | 45206.27 |
2608 | 2023.03.22 10:33 | close | 1281 | 0.04 | 143.314 | 0.000 | 0.000 | 13.09 | 45219.36 |
2609 | 2023.03.22 10:33 | close | 1280 | 0.07 | 143.314 | 0.000 | 0.000 | 15.32 | 45234.68 |
2610 | 2023.03.22 10:33 | close | 1279 | 0.12 | 143.314 | 0.000 | 0.000 | 12.99 | 45247.66 |
2611 | 2023.03.22 10:33 | close | 1278 | 0.21 | 143.314 | 0.000 | 0.000 | -0.05 | 45247.62 |
2612 | 2023.03.22 10:33 | close | 1277 | 0.36 | 143.314 | 0.000 | 0.000 | -42.00 | 45205.61 |
2613 | 2023.03.22 10:33 | close | 1276 | 0.60 | 143.314 | 0.000 | 0.000 | -134.68 | 45070.93 |
2614 | 2023.03.22 10:33 | close | 1275 | 1.00 | 143.314 | 0.000 | 0.000 | -334.42 | 44736.51 |
2615 | 2023.03.22 10:33 | sell | 1308 | 1.00 | 143.314 | 0.000 | 0.000 | ||
2616 | 2023.03.22 11:53 | sell | 1309 | 0.60 | 143.495 | 0.000 | 0.000 | ||
2617 | 2023.03.22 12:34 | close | 1309 | 0.60 | 143.358 | 0.000 | 0.000 | 59.06 | 44795.57 |
2618 | 2023.03.22 12:34 | close | 1308 | 1.00 | 143.358 | 0.000 | 0.000 | -31.62 | 44763.95 |
2619 | 2023.03.22 12:34 | sell | 1310 | 1.00 | 143.328 | 0.000 | 0.000 | ||
2620 | 2023.03.22 12:58 | close | 1310 | 1.00 | 143.178 | 0.000 | 0.000 | 107.78 | 44871.73 |
2621 | 2023.03.22 12:58 | buy | 1311 | 1.00 | 143.178 | 0.000 | 0.000 | ||
2622 | 2023.03.22 13:33 | buy | 1312 | 0.60 | 143.028 | 0.000 | 0.000 | ||
2623 | 2023.03.22 14:00 | close | 1312 | 0.60 | 143.145 | 0.000 | 0.000 | 50.45 | 44922.18 |
2624 | 2023.03.22 14:00 | close | 1311 | 1.00 | 143.145 | 0.000 | 0.000 | -23.71 | 44898.47 |
2625 | 2023.03.22 14:00 | buy | 1313 | 1.00 | 143.175 | 0.000 | 0.000 | ||
2626 | 2023.03.22 14:34 | buy | 1314 | 0.60 | 143.023 | 0.000 | 0.000 | ||
2627 | 2023.03.22 15:56 | close | 1314 | 0.60 | 143.140 | 0.000 | 0.000 | 50.45 | 44948.92 |
2628 | 2023.03.22 15:56 | close | 1313 | 1.00 | 143.140 | 0.000 | 0.000 | -25.16 | 44923.76 |
2629 | 2023.03.22 15:56 | buy | 1315 | 1.00 | 143.170 | 0.000 | 0.000 | ||
2630 | 2023.03.22 17:59 | buy | 1316 | 0.60 | 142.955 | 0.000 | 0.000 | ||
2631 | 2023.03.22 18:00 | close | 1316 | 0.60 | 143.117 | 0.000 | 0.000 | 69.85 | 44993.61 |
2632 | 2023.03.22 18:00 | close | 1315 | 1.00 | 143.117 | 0.000 | 0.000 | -38.08 | 44955.53 |
2633 | 2023.03.22 18:00 | buy | 1317 | 1.00 | 143.147 | 0.000 | 0.000 | ||
2634 | 2023.03.22 18:00 | buy | 1318 | 0.60 | 142.994 | 0.000 | 0.000 | ||
2635 | 2023.03.22 18:00 | close | 1318 | 0.60 | 143.112 | 0.000 | 0.000 | 50.88 | 45006.41 |
2636 | 2023.03.22 18:00 | close | 1317 | 1.00 | 143.112 | 0.000 | 0.000 | -25.16 | 44981.25 |
2637 | 2023.03.22 18:00 | buy | 1319 | 1.00 | 143.142 | 0.000 | 0.000 | ||
2638 | 2023.03.22 18:02 | buy | 1320 | 0.60 | 142.987 | 0.000 | 0.000 | ||
2639 | 2023.03.22 18:02 | buy | 1321 | 0.36 | 142.835 | 0.000 | 0.000 | ||
2640 | 2023.03.22 18:06 | close | 1321 | 0.36 | 143.060 | 0.000 | 0.000 | 58.21 | 45039.46 |
2641 | 2023.03.22 18:06 | close | 1320 | 0.60 | 143.060 | 0.000 | 0.000 | 31.48 | 45070.94 |
2642 | 2023.03.22 18:06 | close | 1319 | 1.00 | 143.060 | 0.000 | 0.000 | -58.92 | 45012.02 |
2643 | 2023.03.22 18:06 | buy | 1322 | 1.00 | 143.090 | 0.000 | 0.000 | ||
2644 | 2023.03.22 18:36 | buy | 1323 | 0.60 | 142.940 | 0.000 | 0.000 | ||
2645 | 2023.03.22 18:50 | close | 1323 | 0.60 | 143.057 | 0.000 | 0.000 | 50.44 | 45062.46 |
2646 | 2023.03.22 18:50 | close | 1322 | 1.00 | 143.057 | 0.000 | 0.000 | -23.71 | 45038.75 |
2647 | 2023.03.22 18:50 | buy | 1324 | 1.00 | 143.087 | 0.000 | 0.000 | ||
2648 | 2023.03.22 19:02 | buy | 1325 | 0.60 | 142.932 | 0.000 | 0.000 | ||
2649 | 2023.03.22 19:10 | buy | 1326 | 0.36 | 142.781 | 0.000 | 0.000 | ||
2650 | 2023.03.22 19:20 | close | 1326 | 0.36 | 143.004 | 0.000 | 0.000 | 57.69 | 45096.44 |
2651 | 2023.03.22 19:20 | close | 1325 | 0.60 | 143.004 | 0.000 | 0.000 | 31.04 | 45127.48 |
2652 | 2023.03.22 19:20 | close | 1324 | 1.00 | 143.004 | 0.000 | 0.000 | -59.65 | 45067.83 |
2653 | 2023.03.22 19:20 | buy | 1327 | 1.00 | 143.034 | 0.000 | 0.000 | ||
2654 | 2023.03.22 19:36 | buy | 1328 | 0.60 | 142.881 | 0.000 | 0.000 | ||
2655 | 2023.03.22 19:48 | buy | 1329 | 0.36 | 142.731 | 0.000 | 0.000 | ||
2656 | 2023.03.22 19:53 | buy | 1330 | 0.21 | 142.581 | 0.000 | 0.000 | ||
2657 | 2023.03.22 20:02 | buy | 1331 | 0.12 | 142.422 | 0.000 | 0.000 | ||
2658 | 2023.03.23 03:19 | buy | 1332 | 0.07 | 142.264 | 0.000 | 0.000 | ||
2659 | 2023.03.23 07:00 | close | 1332 | 0.07 | 142.851 | 0.000 | 0.000 | 29.53 | 45097.36 |
2660 | 2023.03.23 07:00 | close | 1331 | 0.12 | 142.851 | 0.000 | 0.000 | 38.10 | 45135.46 |
2661 | 2023.03.23 07:00 | close | 1330 | 0.21 | 142.851 | 0.000 | 0.000 | 42.67 | 45178.12 |
2662 | 2023.03.23 07:00 | close | 1329 | 0.36 | 142.851 | 0.000 | 0.000 | 34.33 | 45212.45 |
2663 | 2023.03.23 07:00 | close | 1328 | 0.60 | 142.851 | 0.000 | 0.000 | -7.46 | 45204.98 |
2664 | 2023.03.23 07:00 | close | 1327 | 1.00 | 142.851 | 0.000 | 0.000 | -122.37 | 45082.61 |
2665 | 2023.03.23 07:00 | sell | 1333 | 1.00 | 142.851 | 0.000 | 0.000 | ||
2666 | 2023.03.23 07:28 | close | 1333 | 1.00 | 142.699 | 0.000 | 0.000 | 109.22 | 45191.83 |
2667 | 2023.03.23 07:28 | sell | 1334 | 1.00 | 142.669 | 0.000 | 0.000 | ||
2668 | 2023.03.23 07:55 | sell | 1335 | 0.60 | 142.850 | 0.000 | 0.000 | ||
2669 | 2023.03.23 08:54 | sell | 1336 | 0.36 | 143.031 | 0.000 | 0.000 | ||
2670 | 2023.03.23 09:21 | close | 1336 | 0.36 | 142.772 | 0.000 | 0.000 | 66.99 | 45258.82 |
2671 | 2023.03.23 09:21 | close | 1335 | 0.60 | 142.772 | 0.000 | 0.000 | 33.63 | 45292.45 |
2672 | 2023.03.23 09:21 | close | 1334 | 1.00 | 142.772 | 0.000 | 0.000 | -74.01 | 45218.44 |
2673 | 2023.03.23 09:21 | sell | 1337 | 1.00 | 142.742 | 0.000 | 0.000 | ||
2674 | 2023.03.23 09:46 | sell | 1338 | 0.60 | 142.922 | 0.000 | 0.000 | ||
2675 | 2023.03.23 09:57 | close | 1338 | 0.60 | 142.786 | 0.000 | 0.000 | 58.63 | 45277.07 |
2676 | 2023.03.23 09:57 | close | 1337 | 1.00 | 142.786 | 0.000 | 0.000 | -31.62 | 45245.45 |
2677 | 2023.03.23 09:57 | buy | 1339 | 1.00 | 142.786 | 0.000 | 0.000 | ||
2678 | 2023.03.23 11:05 | close | 1339 | 1.00 | 142.939 | 0.000 | 0.000 | 109.95 | 45355.40 |
2679 | 2023.03.23 11:05 | sell | 1340 | 1.00 | 142.939 | 0.000 | 0.000 | ||
2680 | 2023.03.23 11:32 | close | 1340 | 1.00 | 142.788 | 0.000 | 0.000 | 108.50 | 45463.90 |
2681 | 2023.03.23 11:32 | sell | 1341 | 1.00 | 142.758 | 0.000 | 0.000 | ||
2682 | 2023.03.23 12:31 | sell | 1342 | 0.60 | 142.941 | 0.000 | 0.000 | ||
2683 | 2023.03.23 12:42 | sell | 1343 | 0.36 | 143.122 | 0.000 | 0.000 | ||
2684 | 2023.03.23 13:16 | close | 1343 | 0.36 | 142.862 | 0.000 | 0.000 | 67.25 | 45531.15 |
2685 | 2023.03.23 13:16 | close | 1342 | 0.60 | 142.862 | 0.000 | 0.000 | 34.06 | 45565.21 |
2686 | 2023.03.23 13:16 | close | 1341 | 1.00 | 142.862 | 0.000 | 0.000 | -74.72 | 45490.49 |
2687 | 2023.03.23 13:16 | sell | 1344 | 1.00 | 142.832 | 0.000 | 0.000 | ||
2688 | 2023.03.23 15:00 | sell | 1345 | 0.60 | 143.014 | 0.000 | 0.000 | ||
2689 | 2023.03.23 15:44 | close | 1345 | 0.60 | 142.878 | 0.000 | 0.000 | 58.63 | 45549.12 |
2690 | 2023.03.23 15:44 | close | 1344 | 1.00 | 142.878 | 0.000 | 0.000 | -33.05 | 45516.07 |
2691 | 2023.03.23 15:44 | sell | 1346 | 1.00 | 142.848 | 0.000 | 0.000 | ||
2692 | 2023.03.23 15:54 | close | 1346 | 1.00 | 142.698 | 0.000 | 0.000 | 107.77 | 45623.84 |
2693 | 2023.03.23 15:54 | buy | 1347 | 1.00 | 142.698 | 0.000 | 0.000 | ||
2694 | 2023.03.23 16:11 | buy | 1348 | 0.60 | 142.548 | 0.000 | 0.000 | ||
2695 | 2023.03.23 16:25 | buy | 1349 | 0.36 | 142.396 | 0.000 | 0.000 | ||
2696 | 2023.03.23 17:52 | buy | 1350 | 0.21 | 142.238 | 0.000 | 0.000 | ||
2697 | 2023.03.23 18:25 | buy | 1351 | 0.12 | 142.088 | 0.000 | 0.000 | ||
2698 | 2023.03.23 18:33 | buy | 1352 | 0.07 | 141.936 | 0.000 | 0.000 | ||
2699 | 2023.03.23 18:43 | buy | 1353 | 0.04 | 141.786 | 0.000 | 0.000 | ||
2700 | 2023.03.23 18:50 | buy | 1354 | 0.02 | 141.636 | 0.000 | 0.000 | ||
2701 | 2023.03.23 18:56 | buy | 1355 | 0.01 | 141.481 | 0.000 | 0.000 | ||
2702 | 2023.03.23 19:20 | buy | 1356 | 0.01 | 141.326 | 0.000 | 0.000 | ||
2703 | 2023.03.24 01:09 | buy | 1357 | 0.01 | 141.174 | 0.000 | 0.000 | ||
2704 | 2023.03.24 01:14 | buy | 1358 | 0.01 | 141.020 | 0.000 | 0.000 | ||
2705 | 2023.03.24 08:05 | buy | 1359 | 0.01 | 140.869 | 0.000 | 0.000 | ||
2706 | 2023.03.24 08:06 | buy | 1360 | 0.01 | 140.713 | 0.000 | 0.000 | ||
2707 | 2023.03.24 08:07 | buy | 1361 | 0.01 | 140.556 | 0.000 | 0.000 | ||
2708 | 2023.03.24 08:09 | buy | 1362 | 0.01 | 140.401 | 0.000 | 0.000 | ||
2709 | 2023.03.24 08:11 | buy | 1363 | 0.01 | 140.250 | 0.000 | 0.000 | ||
2710 | 2023.03.24 08:20 | buy | 1364 | 0.01 | 140.095 | 0.000 | 0.000 | ||
2711 | 2023.03.24 09:32 | buy | 1365 | 0.01 | 139.944 | 0.000 | 0.000 | ||
2712 | 2023.03.24 09:38 | buy | 1366 | 0.01 | 139.793 | 0.000 | 0.000 | ||
2713 | 2023.03.24 09:40 | buy | 1367 | 0.01 | 139.643 | 0.000 | 0.000 | ||
2714 | 2023.03.24 09:45 | buy | 1368 | 0.01 | 139.489 | 0.000 | 0.000 | ||
2715 | 2023.03.24 09:46 | buy | 1369 | 0.01 | 139.326 | 0.000 | 0.000 | ||
2716 | 2023.03.24 09:46 | buy | 1370 | 0.01 | 139.175 | 0.000 | 0.000 | ||
2717 | 2023.03.29 00:18 | close | 1370 | 0.01 | 142.356 | 0.000 | 0.000 | 22.95 | 45646.79 |
2718 | 2023.03.29 00:18 | close | 1369 | 0.01 | 142.356 | 0.000 | 0.000 | 21.86 | 45668.65 |
2719 | 2023.03.29 00:18 | close | 1368 | 0.01 | 142.356 | 0.000 | 0.000 | 20.69 | 45689.35 |
2720 | 2023.03.29 00:18 | close | 1367 | 0.01 | 142.356 | 0.000 | 0.000 | 19.59 | 45708.94 |
2721 | 2023.03.29 00:18 | close | 1366 | 0.01 | 142.356 | 0.000 | 0.000 | 18.51 | 45727.45 |
2722 | 2023.03.29 00:18 | close | 1365 | 0.01 | 142.356 | 0.000 | 0.000 | 17.42 | 45744.87 |
2723 | 2023.03.29 00:18 | close | 1364 | 0.01 | 142.356 | 0.000 | 0.000 | 16.34 | 45761.21 |
2724 | 2023.03.29 00:18 | close | 1363 | 0.01 | 142.356 | 0.000 | 0.000 | 15.22 | 45776.43 |
2725 | 2023.03.29 00:18 | close | 1362 | 0.01 | 142.356 | 0.000 | 0.000 | 14.14 | 45790.57 |
2726 | 2023.03.29 00:18 | close | 1361 | 0.01 | 142.356 | 0.000 | 0.000 | 13.03 | 45803.60 |
2727 | 2023.03.29 00:18 | close | 1360 | 0.01 | 142.356 | 0.000 | 0.000 | 11.90 | 45815.51 |
2728 | 2023.03.29 00:18 | close | 1359 | 0.01 | 142.356 | 0.000 | 0.000 | 10.78 | 45826.29 |
2729 | 2023.03.29 00:18 | close | 1358 | 0.01 | 142.356 | 0.000 | 0.000 | 9.69 | 45835.98 |
2730 | 2023.03.29 00:18 | close | 1357 | 0.01 | 142.356 | 0.000 | 0.000 | 8.58 | 45844.56 |
2731 | 2023.03.29 00:18 | close | 1356 | 0.01 | 142.356 | 0.000 | 0.000 | 7.52 | 45852.08 |
2732 | 2023.03.29 00:18 | close | 1355 | 0.01 | 142.356 | 0.000 | 0.000 | 6.41 | 45858.49 |
2733 | 2023.03.29 00:18 | close | 1354 | 0.02 | 142.356 | 0.000 | 0.000 | 10.59 | 45869.09 |
2734 | 2023.03.29 00:18 | close | 1353 | 0.04 | 142.356 | 0.000 | 0.000 | 16.88 | 45885.96 |
2735 | 2023.03.29 00:18 | close | 1352 | 0.07 | 142.356 | 0.000 | 0.000 | 21.97 | 45907.94 |
2736 | 2023.03.29 00:18 | close | 1351 | 0.12 | 142.356 | 0.000 | 0.000 | 24.57 | 45932.51 |
2737 | 2023.03.29 00:18 | close | 1350 | 0.21 | 142.356 | 0.000 | 0.000 | 20.37 | 45952.87 |
2738 | 2023.03.29 00:18 | close | 1349 | 0.36 | 142.356 | 0.000 | 0.000 | -5.97 | 45946.90 |
2739 | 2023.03.29 00:18 | close | 1348 | 0.60 | 142.356 | 0.000 | 0.000 | -75.48 | 45871.42 |
2740 | 2023.03.29 00:18 | close | 1347 | 1.00 | 142.356 | 0.000 | 0.000 | -233.59 | 45637.83 |
2741 | 2023.03.29 00:18 | sell | 1371 | 1.00 | 142.356 | 0.000 | 0.000 | ||
2742 | 2023.03.29 01:06 | sell | 1372 | 0.60 | 142.536 | 0.000 | 0.000 | ||
2743 | 2023.03.29 01:15 | sell | 1373 | 0.36 | 142.716 | 0.000 | 0.000 | ||
2744 | 2023.03.29 05:52 | sell | 1374 | 0.21 | 142.899 | 0.000 | 0.000 | ||
2745 | 2023.03.29 08:30 | sell | 1375 | 0.12 | 143.079 | 0.000 | 0.000 | ||
2746 | 2023.03.29 11:04 | sell | 1376 | 0.07 | 143.260 | 0.000 | 0.000 | ||
2747 | 2023.03.29 11:32 | sell | 1377 | 0.04 | 143.440 | 0.000 | 0.000 | ||
2748 | 2023.03.29 11:40 | sell | 1378 | 0.02 | 143.620 | 0.000 | 0.000 | ||
2749 | 2023.03.29 12:53 | sell | 1379 | 0.01 | 143.812 | 0.000 | 0.000 | ||
2750 | 2023.03.29 19:38 | sell | 1380 | 0.01 | 143.993 | 0.000 | 0.000 | ||
2751 | 2023.03.30 09:00 | sell | 1381 | 0.01 | 144.173 | 0.000 | 0.000 | ||
2752 | 2023.03.30 10:16 | sell | 1382 | 0.01 | 144.361 | 0.000 | 0.000 | ||
2753 | 2023.03.30 12:25 | sell | 1383 | 0.01 | 144.541 | 0.000 | 0.000 | ||
2754 | 2023.03.30 12:37 | sell | 1384 | 0.01 | 144.721 | 0.000 | 0.000 | ||
2755 | 2023.03.30 13:00 | sell | 1385 | 0.01 | 144.901 | 0.000 | 0.000 | ||
2756 | 2023.03.30 23:47 | sell | 1386 | 0.01 | 145.083 | 0.000 | 0.000 | ||
2757 | 2023.03.30 23:55 | sell | 1387 | 0.01 | 145.275 | 0.000 | 0.000 | ||
2758 | 2023.03.31 00:19 | sell | 1388 | 0.01 | 145.458 | 0.000 | 0.000 | ||
2759 | 2023.03.31 00:43 | sell | 1389 | 0.01 | 145.638 | 0.000 | 0.000 | ||
2760 | 2023.04.06 00:10 | close | 1389 | 0.01 | 142.603 | 0.000 | 0.000 | 21.46 | 45659.30 |
2761 | 2023.04.06 00:10 | close | 1388 | 0.01 | 142.603 | 0.000 | 0.000 | 20.17 | 45679.47 |
2762 | 2023.04.06 00:10 | close | 1387 | 0.01 | 142.603 | 0.000 | 0.000 | 18.80 | 45698.27 |
2763 | 2023.04.06 00:10 | close | 1386 | 0.01 | 142.603 | 0.000 | 0.000 | 17.42 | 45715.68 |
2764 | 2023.04.06 00:10 | close | 1385 | 0.01 | 142.603 | 0.000 | 0.000 | 16.12 | 45731.80 |
2765 | 2023.04.06 00:10 | close | 1384 | 0.01 | 142.603 | 0.000 | 0.000 | 14.82 | 45746.62 |
2766 | 2023.04.06 00:10 | close | 1383 | 0.01 | 142.603 | 0.000 | 0.000 | 13.53 | 45760.14 |
2767 | 2023.04.06 00:10 | close | 1382 | 0.01 | 142.603 | 0.000 | 0.000 | 12.24 | 45772.38 |
2768 | 2023.04.06 00:10 | close | 1381 | 0.01 | 142.603 | 0.000 | 0.000 | 10.88 | 45783.25 |
2769 | 2023.04.06 00:10 | close | 1380 | 0.01 | 142.603 | 0.000 | 0.000 | 9.41 | 45792.67 |
2770 | 2023.04.06 00:10 | close | 1379 | 0.01 | 142.603 | 0.000 | 0.000 | 8.11 | 45800.78 |
2771 | 2023.04.06 00:10 | close | 1378 | 0.02 | 142.603 | 0.000 | 0.000 | 13.46 | 45814.24 |
2772 | 2023.04.06 00:10 | close | 1377 | 0.04 | 142.603 | 0.000 | 0.000 | 21.74 | 45835.98 |
2773 | 2023.04.06 00:10 | close | 1376 | 0.07 | 142.603 | 0.000 | 0.000 | 29.00 | 45864.98 |
2774 | 2023.04.06 00:10 | close | 1375 | 0.12 | 142.603 | 0.000 | 0.000 | 34.12 | 45899.09 |
2775 | 2023.04.06 00:10 | close | 1374 | 0.21 | 142.603 | 0.000 | 0.000 | 32.54 | 45931.64 |
2776 | 2023.04.06 00:10 | close | 1373 | 0.36 | 142.603 | 0.000 | 0.000 | 8.45 | 45940.08 |
2777 | 2023.04.06 00:10 | close | 1372 | 0.60 | 142.603 | 0.000 | 0.000 | -63.50 | 45876.58 |
2778 | 2023.04.06 00:10 | close | 1371 | 1.00 | 142.603 | 0.000 | 0.000 | -235.17 | 45641.41 |
2779 | 2023.04.06 00:10 | buy | 1390 | 1.00 | 142.603 | 0.000 | 0.000 | ||
2780 | 2023.04.06 00:38 | close | 1390 | 1.00 | 142.759 | 0.000 | 0.000 | 112.10 | 45753.51 |
2781 | 2023.04.06 00:38 | buy | 1391 | 1.00 | 142.789 | 0.000 | 0.000 | ||
2782 | 2023.04.06 05:42 | close | 1391 | 1.00 | 142.944 | 0.000 | 0.000 | 111.38 | 45864.89 |
2783 | 2023.04.06 05:42 | sell | 1392 | 1.00 | 142.944 | 0.000 | 0.000 | ||
2784 | 2023.04.06 06:15 | sell | 1393 | 0.60 | 143.126 | 0.000 | 0.000 | ||
2785 | 2023.04.06 06:37 | sell | 1394 | 0.36 | 143.308 | 0.000 | 0.000 | ||
2786 | 2023.04.06 08:24 | close | 1394 | 0.36 | 143.048 | 0.000 | 0.000 | 67.25 | 45932.14 |
2787 | 2023.04.06 08:24 | close | 1393 | 0.60 | 143.048 | 0.000 | 0.000 | 33.63 | 45965.77 |
2788 | 2023.04.06 08:24 | close | 1392 | 1.00 | 143.048 | 0.000 | 0.000 | -74.72 | 45891.05 |
2789 | 2023.04.06 08:24 | buy | 1395 | 1.00 | 143.048 | 0.000 | 0.000 | ||
2790 | 2023.04.06 08:57 | close | 1395 | 1.00 | 143.199 | 0.000 | 0.000 | 108.50 | 45999.55 |
2791 | 2023.04.06 08:57 | buy | 1396 | 1.00 | 143.229 | 0.000 | 0.000 | ||
2792 | 2023.04.06 09:11 | buy | 1397 | 0.60 | 143.078 | 0.000 | 0.000 | ||
2793 | 2023.04.06 09:19 | buy | 1398 | 0.36 | 142.927 | 0.000 | 0.000 | ||
2794 | 2023.04.06 09:45 | close | 1398 | 0.36 | 143.146 | 0.000 | 0.000 | 56.65 | 46056.20 |
2795 | 2023.04.06 09:45 | close | 1397 | 0.60 | 143.146 | 0.000 | 0.000 | 29.31 | 46085.51 |
2796 | 2023.04.06 09:45 | close | 1396 | 1.00 | 143.146 | 0.000 | 0.000 | -59.64 | 46025.87 |
2797 | 2023.04.06 09:45 | sell | 1399 | 1.00 | 143.146 | 0.000 | 0.000 | ||
2798 | 2023.04.06 10:23 | sell | 1400 | 0.60 | 143.326 | 0.000 | 0.000 | ||
2799 | 2023.04.06 11:53 | sell | 1401 | 0.36 | 143.506 | 0.000 | 0.000 | ||
2800 | 2023.04.06 12:22 | close | 1401 | 0.36 | 143.249 | 0.000 | 0.000 | 66.47 | 46092.34 |
2801 | 2023.04.06 12:22 | close | 1400 | 0.60 | 143.249 | 0.000 | 0.000 | 33.20 | 46125.54 |
2802 | 2023.04.06 12:22 | close | 1399 | 1.00 | 143.249 | 0.000 | 0.000 | -74.00 | 46051.54 |
2803 | 2023.04.06 12:22 | sell | 1402 | 1.00 | 143.219 | 0.000 | 0.000 | ||
2804 | 2023.04.06 12:30 | close | 1402 | 1.00 | 143.036 | 0.000 | 0.000 | 131.48 | 46183.02 |
2805 | 2023.04.06 12:30 | buy | 1403 | 1.00 | 143.036 | 0.000 | 0.000 | ||
2806 | 2023.04.06 12:33 | close | 1403 | 1.00 | 143.186 | 0.000 | 0.000 | 107.78 | 46290.80 |
2807 | 2023.04.06 12:33 | buy | 1404 | 1.00 | 143.216 | 0.000 | 0.000 | ||
2808 | 2023.04.06 12:38 | close | 1404 | 1.00 | 143.366 | 0.000 | 0.000 | 107.78 | 46398.58 |
2809 | 2023.04.06 12:38 | buy | 1405 | 1.00 | 143.396 | 0.000 | 0.000 | ||
2810 | 2023.04.06 13:57 | close | 1405 | 1.00 | 143.547 | 0.000 | 0.000 | 108.50 | 46507.08 |
2811 | 2023.04.06 13:57 | buy | 1406 | 1.00 | 143.577 | 0.000 | 0.000 | ||
2812 | 2023.04.06 14:06 | close | 1406 | 1.00 | 143.727 | 0.000 | 0.000 | 107.78 | 46614.86 |
2813 | 2023.04.06 14:06 | sell | 1407 | 1.00 | 143.727 | 0.000 | 0.000 | ||
2814 | 2023.04.06 14:57 | sell | 1408 | 0.60 | 143.907 | 0.000 | 0.000 | ||
2815 | 2023.04.06 22:04 | close | 1408 | 0.60 | 143.767 | 0.000 | 0.000 | 60.36 | 46675.22 |
2816 | 2023.04.06 22:04 | close | 1407 | 1.00 | 143.767 | 0.000 | 0.000 | -28.74 | 46646.48 |
2817 | 2023.04.06 22:04 | buy | 1409 | 1.00 | 143.767 | 0.000 | 0.000 | ||
2818 | 2023.04.06 22:40 | close | 1409 | 1.00 | 143.917 | 0.000 | 0.000 | 107.79 | 46754.27 |
2819 | 2023.04.06 22:40 | sell | 1410 | 1.00 | 143.917 | 0.000 | 0.000 | ||
2820 | 2023.04.06 23:49 | close | 1410 | 1.00 | 143.767 | 0.000 | 0.000 | 107.77 | 46862.04 |
2821 | 2023.04.06 23:49 | buy | 1411 | 1.00 | 143.767 | 0.000 | 0.000 | ||
2822 | 2023.04.07 03:07 | close | 1411 | 1.00 | 143.917 | 0.000 | 0.000 | 110.83 | 46972.87 |
2823 | 2023.04.07 03:07 | sell | 1412 | 1.00 | 143.917 | 0.000 | 0.000 | ||
2824 | 2023.04.07 04:26 | close | 1412 | 1.00 | 143.767 | 0.000 | 0.000 | 107.77 | 47080.64 |
2825 | 2023.04.07 04:26 | buy | 1413 | 1.00 | 143.767 | 0.000 | 0.000 | ||
2826 | 2023.04.07 06:24 | close | 1413 | 1.00 | 143.917 | 0.000 | 0.000 | 107.79 | 47188.43 |
2827 | 2023.04.07 06:24 | sell | 1414 | 1.00 | 143.917 | 0.000 | 0.000 | ||
2828 | 2023.04.07 09:37 | close | 1414 | 1.00 | 143.763 | 0.000 | 0.000 | 110.65 | 47299.08 |
2829 | 2023.04.07 09:37 | buy | 1415 | 1.00 | 143.763 | 0.000 | 0.000 | ||
2830 | 2023.04.07 12:29 | buy | 1416 | 0.60 | 143.605 | 0.000 | 0.000 | ||
2831 | 2023.04.07 12:30 | close | 1416 | 0.60 | 143.728 | 0.000 | 0.000 | 53.03 | 47352.11 |
2832 | 2023.04.07 12:30 | close | 1415 | 1.00 | 143.728 | 0.000 | 0.000 | -25.15 | 47326.96 |
2833 | 2023.04.07 12:30 | buy | 1417 | 1.00 | 143.758 | 0.000 | 0.000 | ||
2834 | 2023.04.07 12:30 | close | 1417 | 1.00 | 143.911 | 0.000 | 0.000 | 109.93 | 47436.89 |
2835 | 2023.04.07 12:30 | buy | 1418 | 1.00 | 143.941 | 0.000 | 0.000 | ||
2836 | 2023.04.07 12:41 | close | 1418 | 1.00 | 144.091 | 0.000 | 0.000 | 107.78 | 47544.67 |
2837 | 2023.04.07 12:41 | buy | 1419 | 1.00 | 144.121 | 0.000 | 0.000 | ||
2838 | 2023.04.07 20:02 | buy | 1420 | 0.60 | 143.953 | 0.000 | 0.000 | ||
2839 | 2023.04.07 20:22 | close | 1420 | 0.60 | 144.112 | 0.000 | 0.000 | 68.55 | 47613.22 |
2840 | 2023.04.07 20:22 | close | 1419 | 1.00 | 144.112 | 0.000 | 0.000 | -6.47 | 47606.75 |
2841 | 2023.04.07 20:22 | buy | 1421 | 1.00 | 144.142 | 0.000 | 0.000 | ||
2842 | 2023.04.07 20:52 | buy | 1422 | 0.60 | 143.977 | 0.000 | 0.000 | ||
2843 | 2023.04.09 21:49 | close | 1422 | 0.60 | 144.104 | 0.000 | 0.000 | 54.75 | 47661.50 |
2844 | 2023.04.09 21:49 | close | 1421 | 1.00 | 144.104 | 0.000 | 0.000 | -27.31 | 47634.19 |
2845 | 2023.04.09 21:49 | buy | 1423 | 1.00 | 144.134 | 0.000 | 0.000 | ||
2846 | 2023.04.09 22:00 | buy | 1424 | 0.60 | 143.979 | 0.000 | 0.000 | ||
2847 | 2023.04.09 22:25 | buy | 1425 | 0.36 | 143.827 | 0.000 | 0.000 | ||
2848 | 2023.04.09 23:16 | close | 1425 | 0.36 | 144.056 | 0.000 | 0.000 | 59.23 | 47693.42 |
2849 | 2023.04.09 23:16 | close | 1424 | 0.60 | 144.056 | 0.000 | 0.000 | 33.20 | 47726.62 |
2850 | 2023.04.09 23:16 | close | 1423 | 1.00 | 144.056 | 0.000 | 0.000 | -56.05 | 47670.57 |
2851 | 2023.04.09 23:16 | sell | 1426 | 1.00 | 144.056 | 0.000 | 0.000 | ||
2852 | 2023.04.10 00:00 | sell | 1427 | 0.60 | 144.239 | 0.000 | 0.000 | ||
2853 | 2023.04.10 00:13 | sell | 1428 | 0.36 | 144.420 | 0.000 | 0.000 | ||
2854 | 2023.04.10 00:45 | sell | 1429 | 0.21 | 144.600 | 0.000 | 0.000 | ||
2855 | 2023.04.10 07:45 | close | 1429 | 0.21 | 144.198 | 0.000 | 0.000 | 60.65 | 47731.22 |
2856 | 2023.04.10 07:45 | close | 1428 | 0.36 | 144.198 | 0.000 | 0.000 | 57.42 | 47788.64 |
2857 | 2023.04.10 07:45 | close | 1427 | 0.60 | 144.198 | 0.000 | 0.000 | 17.68 | 47806.32 |
2858 | 2023.04.10 07:45 | close | 1426 | 1.00 | 144.198 | 0.000 | 0.000 | -107.79 | 47698.53 |
2859 | 2023.04.10 07:45 | buy | 1430 | 1.00 | 144.198 | 0.000 | 0.000 | ||
2860 | 2023.04.10 10:34 | close | 1430 | 1.00 | 144.348 | 0.000 | 0.000 | 107.78 | 47806.31 |
2861 | 2023.04.10 10:34 | sell | 1431 | 1.00 | 144.348 | 0.000 | 0.000 | ||
2862 | 2023.04.10 11:24 | sell | 1432 | 0.60 | 144.531 | 0.000 | 0.000 | ||
2863 | 2023.04.10 11:50 | sell | 1433 | 0.36 | 144.711 | 0.000 | 0.000 | ||
2864 | 2023.04.10 14:07 | sell | 1434 | 0.21 | 144.892 | 0.000 | 0.000 | ||
2865 | 2023.04.10 15:00 | sell | 1435 | 0.12 | 145.072 | 0.000 | 0.000 | ||
2866 | 2023.04.11 01:28 | sell | 1436 | 0.07 | 145.258 | 0.000 | 0.000 | ||
2867 | 2023.04.11 13:36 | sell | 1437 | 0.04 | 145.440 | 0.000 | 0.000 | ||
2868 | 2023.04.11 14:03 | sell | 1438 | 0.02 | 145.620 | 0.000 | 0.000 | ||
2869 | 2023.04.11 15:20 | sell | 1439 | 0.01 | 145.806 | 0.000 | 0.000 | ||
2870 | 2023.04.12 00:52 | sell | 1440 | 0.01 | 145.987 | 0.000 | 0.000 | ||
2871 | 2023.04.12 02:31 | sell | 1441 | 0.01 | 146.173 | 0.000 | 0.000 | ||
2872 | 2023.04.12 06:00 | sell | 1442 | 0.01 | 146.353 | 0.000 | 0.000 | ||
2873 | 2023.04.12 17:03 | sell | 1443 | 0.01 | 146.535 | 0.000 | 0.000 | ||
2874 | 2023.04.13 09:32 | sell | 1444 | 0.01 | 146.718 | 0.000 | 0.000 | ||
2875 | 2023.04.14 14:00 | sell | 1445 | 0.01 | 146.898 | 0.000 | 0.000 | ||
2876 | 2023.04.14 18:51 | sell | 1446 | 0.01 | 147.079 | 0.000 | 0.000 | ||
2877 | 2023.04.17 04:57 | sell | 1447 | 0.01 | 147.261 | 0.000 | 0.000 | ||
2878 | 2023.04.17 05:17 | sell | 1448 | 0.01 | 147.442 | 0.000 | 0.000 | ||
2879 | 2023.04.19 07:27 | sell | 1449 | 0.01 | 147.623 | 0.000 | 0.000 | ||
2880 | 2023.04.19 08:58 | sell | 1450 | 0.01 | 147.806 | 0.000 | 0.000 | ||
2881 | 2023.04.24 09:19 | sell | 1451 | 0.01 | 147.988 | 0.000 | 0.000 | ||
2882 | 2023.04.24 10:15 | sell | 1452 | 0.01 | 148.169 | 0.000 | 0.000 | ||
2883 | 2023.04.24 13:05 | sell | 1453 | 0.01 | 148.359 | 0.000 | 0.000 | ||
2884 | 2023.04.25 00:54 | sell | 1454 | 0.01 | 148.541 | 0.000 | 0.000 | ||
2885 | 2023.04.28 06:21 | sell | 1455 | 0.01 | 148.721 | 0.000 | 0.000 | ||
2886 | 2023.04.28 06:31 | sell | 1456 | 0.01 | 148.914 | 0.000 | 0.000 | ||
2887 | 2023.04.28 06:41 | sell | 1457 | 0.01 | 149.099 | 0.000 | 0.000 | ||
2888 | 2023.04.28 06:42 | sell | 1458 | 0.01 | 149.281 | 0.000 | 0.000 | ||
2889 | 2023.04.28 06:53 | sell | 1459 | 0.01 | 149.461 | 0.000 | 0.000 | ||
2890 | 2023.04.28 13:34 | sell | 1460 | 0.01 | 149.643 | 0.000 | 0.000 | ||
2891 | 2023.04.28 14:04 | sell | 1461 | 0.01 | 149.823 | 0.000 | 0.000 | ||
2892 | 2023.04.28 14:06 | sell | 1462 | 0.01 | 150.014 | 0.000 | 0.000 | ||
2893 | 2023.04.28 14:23 | sell | 1463 | 0.01 | 150.196 | 0.000 | 0.000 | ||
2894 | 2023.04.28 14:52 | sell | 1464 | 0.01 | 150.377 | 0.000 | 0.000 | ||
2895 | 2023.05.01 00:27 | sell | 1465 | 0.01 | 150.582 | 0.000 | 0.000 | ||
2896 | 2023.05.01 03:45 | sell | 1466 | 0.01 | 150.765 | 0.000 | 0.000 | ||
2897 | 2023.05.01 14:13 | sell | 1467 | 0.01 | 150.951 | 0.000 | 0.000 | ||
2898 | 2023.05.02 04:08 | sell | 1468 | 0.01 | 151.131 | 0.000 | 0.000 | ||
2899 | 2023.05.02 05:01 | sell | 1469 | 0.01 | 151.311 | 0.000 | 0.000 | ||
2900 | 2023.05.02 07:15 | sell | 1470 | 0.01 | 151.492 | 0.000 | 0.000 | ||
2901 | 2023.05.31 23:59 | close at stop | 1470 | 0.01 | 148.809 | 0.000 | 0.000 | 17.60 | 47823.91 |
2902 | 2023.05.31 23:59 | close at stop | 1469 | 0.01 | 148.809 | 0.000 | 0.000 | 16.30 | 47840.20 |
2903 | 2023.05.31 23:59 | close at stop | 1468 | 0.01 | 148.809 | 0.000 | 0.000 | 15.01 | 47855.21 |
2904 | 2023.05.31 23:59 | close at stop | 1467 | 0.01 | 148.809 | 0.000 | 0.000 | 13.66 | 47868.87 |
2905 | 2023.05.31 23:59 | close at stop | 1466 | 0.01 | 148.809 | 0.000 | 0.000 | 12.32 | 47881.19 |
2906 | 2023.05.31 23:59 | close at stop | 1465 | 0.01 | 148.809 | 0.000 | 0.000 | 11.01 | 47892.20 |
2907 | 2023.05.31 23:59 | close at stop | 1464 | 0.01 | 148.809 | 0.000 | 0.000 | 9.47 | 47901.67 |
2908 | 2023.05.31 23:59 | close at stop | 1463 | 0.01 | 148.809 | 0.000 | 0.000 | 8.17 | 47909.84 |
2909 | 2023.05.31 23:59 | close at stop | 1462 | 0.01 | 148.809 | 0.000 | 0.000 | 6.87 | 47916.71 |
2910 | 2023.05.31 23:59 | close at stop | 1461 | 0.01 | 148.809 | 0.000 | 0.000 | 5.49 | 47922.20 |
2911 | 2023.05.31 23:59 | close at stop | 1460 | 0.01 | 148.809 | 0.000 | 0.000 | 4.20 | 47926.40 |
2912 | 2023.05.31 23:59 | close at stop | 1459 | 0.01 | 148.809 | 0.000 | 0.000 | 2.89 | 47929.30 |
2913 | 2023.05.31 23:59 | close at stop | 1458 | 0.01 | 148.809 | 0.000 | 0.000 | 1.60 | 47930.90 |
2914 | 2023.05.31 23:59 | close at stop | 1457 | 0.01 | 148.809 | 0.000 | 0.000 | 0.29 | 47931.19 |
2915 | 2023.05.31 23:59 | close at stop | 1456 | 0.01 | 148.809 | 0.000 | 0.000 | -1.04 | 47930.15 |
2916 | 2023.05.31 23:59 | close at stop | 1455 | 0.01 | 148.809 | 0.000 | 0.000 | -2.42 | 47927.73 |
2917 | 2023.05.31 23:59 | close at stop | 1454 | 0.01 | 148.809 | 0.000 | 0.000 | -4.01 | 47923.72 |
2918 | 2023.05.31 23:59 | close at stop | 1453 | 0.01 | 148.809 | 0.000 | 0.000 | -5.37 | 47918.36 |
2919 | 2023.05.31 23:59 | close at stop | 1452 | 0.01 | 148.809 | 0.000 | 0.000 | -6.74 | 47911.62 |
2920 | 2023.05.31 23:59 | close at stop | 1451 | 0.01 | 148.809 | 0.000 | 0.000 | -8.04 | 47903.59 |
2921 | 2023.05.31 23:59 | close at stop | 1450 | 0.01 | 148.809 | 0.000 | 0.000 | -9.63 | 47893.95 |
2922 | 2023.05.31 23:59 | close at stop | 1449 | 0.01 | 148.809 | 0.000 | 0.000 | -10.94 | 47883.01 |
2923 | 2023.05.31 23:59 | close at stop | 1448 | 0.01 | 148.809 | 0.000 | 0.000 | -12.36 | 47870.65 |
2924 | 2023.05.31 23:59 | close at stop | 1447 | 0.01 | 148.809 | 0.000 | 0.000 | -13.66 | 47856.99 |
2925 | 2023.05.31 23:59 | close at stop | 1446 | 0.01 | 148.809 | 0.000 | 0.000 | -15.03 | 47841.97 |
2926 | 2023.05.31 23:59 | close at stop | 1445 | 0.01 | 148.809 | 0.000 | 0.000 | -16.33 | 47825.64 |
2927 | 2023.05.31 23:59 | close at stop | 1444 | 0.01 | 148.809 | 0.000 | 0.000 | -17.67 | 47807.96 |
2928 | 2023.05.31 23:59 | close at stop | 1443 | 0.01 | 148.809 | 0.000 | 0.000 | -19.17 | 47788.80 |
2929 | 2023.05.31 23:59 | close at stop | 1442 | 0.01 | 148.809 | 0.000 | 0.000 | -20.47 | 47768.33 |
2930 | 2023.05.31 23:59 | close at stop | 1441 | 0.01 | 148.809 | 0.000 | 0.000 | -21.77 | 47746.56 |
2931 | 2023.05.31 23:59 | close at stop | 1440 | 0.01 | 148.809 | 0.000 | 0.000 | -23.10 | 47723.47 |
2932 | 2023.05.31 23:59 | close at stop | 1439 | 0.01 | 148.809 | 0.000 | 0.000 | -24.46 | 47699.01 |
2933 | 2023.05.31 23:59 | close at stop | 1438 | 0.02 | 148.809 | 0.000 | 0.000 | -51.59 | 47647.42 |
2934 | 2023.05.31 23:59 | close at stop | 1437 | 0.04 | 148.809 | 0.000 | 0.000 | -108.35 | 47539.07 |
2935 | 2023.05.31 23:59 | close at stop | 1436 | 0.07 | 148.809 | 0.000 | 0.000 | -198.77 | 47340.30 |
2936 | 2023.05.31 23:59 | close at stop | 1435 | 0.12 | 148.809 | 0.000 | 0.000 | -357.46 | 46982.84 |
2937 | 2023.05.31 23:59 | close at stop | 1434 | 0.21 | 148.809 | 0.000 | 0.000 | -652.72 | 46330.12 |
2938 | 2023.05.31 23:59 | close at stop | 1433 | 0.36 | 148.809 | 0.000 | 0.000 | -1165.77 | 45164.35 |
2939 | 2023.05.31 23:59 | close at stop | 1432 | 0.60 | 148.809 | 0.000 | 0.000 | -2020.54 | 43143.80 |
2940 | 2023.05.31 23:59 | close at stop | 1431 | 1.00 | 148.809 | 0.000 | 0.000 | -3499.03 | 39644.78 |